Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	4.73	800
11/26/2010	-0.10 / -1.19%	8.40	8.40	7.80	8.30	8.30	4.79	5,300
11/25/2010	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	4.85	2,300
11/24/2010	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.56	2,100
11/23/2010	+0.10 / +1.28%	8.30	8.30	7.90	7.90	7.90	4.56	2,100
11/22/2010	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	4.50	6,000
11/19/2010	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	4.73	800
11/18/2010	0.00 / 0.00%	8.60	8.60	8.30	8.30	8.30	4.79	1,000
11/17/2010	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.79	0
11/16/2010	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	4.79	300
11/15/2010	+0.30 / +3.80%	8.30	8.30	8.20	8.20	8.20	4.73	2,100
11/12/2010	-0.50 / -5.95%	8.40	8.40	7.90	7.90	7.90	4.56	10,600
11/11/2010	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.85	0
11/10/2010	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	4.85	100
11/9/2010	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.62	600
11/8/2010	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.50	4.91	2,100
11/5/2010	+0.20 / +2.47%	8.50	8.50	8.10	8.30	8.30	4.79	15,000
11/4/2010	-0.50 / -5.81%	9.30	9.30	8.10	8.10	8.10	4.67	5,600
11/3/2010	-0.20 / -2.27%	9.10	9.10	8.60	8.60	8.60	4.96	800
11/2/2010	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	5.08	1,500
11/1/2010	-0.30 / -3.30%	8.90	8.90	8.60	8.80	8.80	5.08	4,300
10/29/2010	-0.60 / -6.19%	9.20	9.20	9.10	9.10	9.10	5.25	9,100
10/28/2010	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	5.60	0
10/27/2010	-0.10 / -1.04%	9.90	9.90	9.50	9.50	9.50	5.48	900
10/26/2010	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	5.54	6,800
10/25/2010	+0.10 / +1.10%	8.80	9.50	8.80	9.20	9.20	5.31	3,200
10/22/2010	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	5.25	100
10/21/2010	+0.30 / +3.37%	9.10	9.20	9.10	9.20	9.20	5.31	5,400
10/20/2010	-0.30 / -3.26%	8.80	9.40	8.80	8.90	8.90	5.14	3,800
10/19/2010	-0.50 / -5.15%	9.50	9.50	9.20	9.20	9.20	5.31	1,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)