Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.90 / -4.02%	22.30	22.40	21.50	21.50	22.03	21.50	116,700
11/27/2023	+1.00 / +4.67%	21.00	22.60	19.30	22.40	21.39	22.40	181,600
11/24/2023	+1.70 / +8.63%	17.80	21.40	17.80	21.40	19.48	21.40	640,400
11/23/2023	-2.10 / -9.63%	20.00	20.00	19.70	19.70	19.72	19.70	227,300
11/22/2023	-1.70 / -7.23%	21.30	21.80	21.30	21.80	21.38	21.80	8,500
11/21/2023	-0.50 / -2.08%	22.10	23.50	21.70	23.50	22.60	23.50	12,000
11/20/2023	-0.50 / -2.04%	24.40	24.40	22.20	24.00	23.14	24.00	1,063,600
11/17/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.32	24.50	38,100
11/16/2023	+2.20 / +9.95%	22.10	24.30	22.00	24.30	22.32	24.30	6,900
11/15/2023	-2.30 / -9.43%	24.40	24.40	22.10	22.10	24.12	22.10	246,100
11/14/2023	-0.10 / -0.41%	24.50	25.30	23.80	24.40	24.62	24.40	273,700
11/13/2023	0.00 / 0.00%	24.50	24.50	23.80	24.50	24.34	24.50	440,100
11/10/2023	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.30	24.50	338,100
11/9/2023	0.00 / 0.00%	24.40	24.50	24.00	24.50	24.49	24.50	154,200
11/8/2023	0.00 / 0.00%	24.50	24.50	23.70	24.50	24.46	24.50	2,200
11/7/2023	0.00 / 0.00%	24.50	24.50	23.50	24.50	23.98	24.50	7,100
11/6/2023	0.00 / 0.00%	25.00	25.00	24.40	24.50	24.46	24.50	134,200
11/3/2023	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.40	24.50	93,600
11/2/2023	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.47	24.50	43,100
11/1/2023	-0.60 / -2.39%	24.90	24.90	24.50	24.50	24.57	24.50	2,900
10/31/2023	0.00 / 0.00%	25.10	25.10	24.60	25.10	24.77	25.10	42,500
10/30/2023	0.00 / 0.00%	25.10	25.10	24.60	25.10	24.99	25.10	40,500
10/27/2023	0.00 / 0.00%	25.00	25.10	24.00	25.10	24.75	25.10	46,800
10/26/2023	-0.50 / -1.95%	25.60	25.60	25.10	25.10	25.36	25.10	5,800
10/25/2023	0.00 / 0.00%	25.50	25.60	24.90	25.60	25.10	25.60	166,200
10/24/2023	-1.30 / -4.83%	26.80	27.10	25.60	25.60	26.62	25.60	1,007,000
10/23/2023	-0.40 / -1.47%	27.20	27.50	26.90	26.90	27.21	26.90	87,500
10/20/2023	+0.20 / +0.74%	27.10	27.30	26.80	27.30	27.03	27.30	83,900
10/19/2023	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.17	27.10	127,700
10/18/2023	-0.50 / -1.79%	28.00	28.30	27.50	27.50	27.82	27.50	295,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%