Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	-2.50 / -5.62%	45.50	45.50	41.00	42.00	42.00	13.66	6,700
11/14/2007	+4.00 / +9.88%	36.50	44.50	36.50	44.50	44.50	14.47	42,900
11/13/2007	-3.00 / -6.90%	40.50	40.50	40.50	40.50	40.50	13.17	11,200
11/12/2007	-4.50 / -9.38%	47.00	47.00	43.50	43.50	43.50	14.15	3,600
11/9/2007	-1.20 / -2.44%	48.00	48.00	47.10	48.00	48.00	15.61	5,600
11/8/2007	-3.90 / -7.34%	55.00	55.00	49.20	49.20	49.20	16.00	8,700
11/7/2007	+2.10 / +4.12%	53.00	54.90	52.00	53.10	53.10	17.27	32,000
11/6/2007	+1.50 / +3.03%	46.00	51.50	46.00	51.00	51.00	16.59	29,000
11/5/2007	-2.30 / -4.44%	50.00	50.00	48.00	49.50	49.50	16.10	12,000
11/2/2007	-0.50 / -0.96%	54.00	54.20	50.00	51.80	51.80	16.85	33,900
11/1/2007	+3.90 / +8.06%	48.00	52.30	46.00	52.30	52.30	17.01	21,000
10/31/2007	-2.00 / -3.97%	47.00	50.00	47.00	48.40	48.40	15.74	16,600
10/30/2007	-5.00 / -9.03%	53.50	55.00	50.40	50.40	50.40	16.39	34,900
10/29/2007	+2.10 / +3.94%	58.60	58.60	53.00	55.40	55.40	18.02	49,200
10/26/2007	+4.80 / +9.90%	53.30	53.30	53.30	53.30	53.30	17.34	33,800
10/25/2007	+3.20 / +7.06%	48.50	48.50	48.50	48.50	48.50	15.78	11,100
10/24/2007	+2.80 / +6.59%	45.30	45.30	42.50	45.30	45.30	14.73	41,400
10/23/2007	+3.00 / +7.59%	40.00	42.90	39.80	42.50	42.50	13.82	56,500
10/22/2007	+1.00 / +2.60%	38.60	40.10	38.00	39.50	39.50	12.85	31,900
10/19/2007	+2.00 / +5.48%	36.00	38.50	35.00	38.50	38.50	12.52	17,800
10/18/2007	-2.00 / -5.19%	39.00	42.90	36.00	36.50	36.50	11.87	10,400
10/17/2007	+1.60 / +4.34%	40.50	40.50	37.50	38.50	38.50	12.52	26,600
10/16/2007	+1.90 / +5.43%	36.90	36.90	36.90	36.90	36.90	12.00	22,300
10/15/2007	+2.50 / +7.69%	32.00	35.00	32.00	35.00	35.00	11.38	28,800
10/12/2007	-0.20 / -0.61%	32.00	33.00	32.00	32.50	32.50	10.57	7,300
10/11/2007	+1.20 / +3.81%	33.00	33.00	32.00	32.70	32.70	10.64	5,100
10/10/2007	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	10.25	9,200
10/9/2007	-0.50 / -1.59%	32.00	32.00	30.00	31.00	31.00	10.08	4,500
10/8/2007	-1.10 / -3.37%	32.00	33.50	31.50	31.50	31.50	10.25	5,500
10/5/2007	-0.70 / -2.10%	32.60	33.00	32.60	32.60	32.60	10.60	4,900

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	500	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%