Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	0.00 / 0.00%	25.50	25.60	24.90	25.60	25.10	25.60	166,200
10/24/2023	-1.30 / -4.83%	26.80	27.10	25.60	25.60	26.62	25.60	1,007,000
10/23/2023	-0.40 / -1.47%	27.20	27.50	26.90	26.90	27.21	26.90	87,500
10/20/2023	+0.20 / +0.74%	27.10	27.30	26.80	27.30	27.03	27.30	83,900
10/19/2023	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.17	27.10	127,700
10/18/2023	-0.50 / -1.79%	28.00	28.30	27.50	27.50	27.82	27.50	295,500
10/17/2023	-0.10 / -0.36%	28.00	28.10	27.80	28.00	27.91	28.00	96,000
10/16/2023	-0.40 / -1.40%	28.50	28.90	28.10	28.10	28.53	28.10	115,500
10/13/2023	+0.10 / +0.35%	28.40	28.50	28.20	28.50	28.38	28.50	89,600
10/12/2023	-0.30 / -1.05%	28.70	28.90	28.30	28.40	28.58	28.40	106,000
10/11/2023	-0.50 / -1.71%	29.10	29.50	28.70	28.70	29.11	28.70	105,400
10/10/2023	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.20	29.20	95,100
10/9/2023	+0.50 / +1.75%	28.40	29.10	28.10	29.00	28.39	29.00	219,900
10/6/2023	+0.30 / +1.06%	28.10	28.50	28.00	28.50	28.23	28.50	102,200
10/5/2023	+0.40 / +1.44%	27.70	28.20	27.70	28.20	27.93	28.20	114,600
10/4/2023	+0.30 / +1.09%	27.40	27.80	27.30	27.80	27.48	27.80	96,500
10/3/2023	-2.40 / -8.03%	29.90	29.90	27.00	27.50	28.13	27.50	143,600
10/2/2023	-0.70 / -2.29%	30.50	30.50	29.90	29.90	30.15	29.90	76,300
9/29/2023	+0.50 / +1.66%	30.10	30.60	29.60	30.60	29.97	30.60	97,400
9/28/2023	+1.10 / +3.79%	29.00	30.20	28.70	30.10	29.16	30.10	118,300
9/27/2023	+0.90 / +3.20%	28.10	29.00	27.70	29.00	28.10	29.00	95,800
9/26/2023	+1.10 / +4.07%	27.00	28.10	26.60	28.10	27.10	28.10	162,400
9/25/2023	+0.40 / +1.50%	26.60	27.20	26.40	27.00	26.83	27.00	103,500
9/22/2023	-1.10 / -3.97%	27.70	27.70	26.00	26.60	26.90	26.60	119,400
9/21/2023	+0.90 / +3.36%	26.80	27.70	26.80	27.70	27.23	27.70	85,000
9/20/2023	+0.10 / +0.37%	26.70	27.00	26.50	26.80	26.74	26.80	62,900
9/19/2023	+0.50 / +1.91%	26.20	26.80	26.20	26.70	26.53	26.70	54,800
9/18/2023	0.00 / 0.00%	26.20	26.50	26.10	26.20	26.27	26.20	1,282,400
9/15/2023	-0.10 / -0.38%	26.30	26.60	26.20	26.20	26.32	26.20	60,600
9/14/2023	-0.10 / -0.38%	26.40	26.80	26.30	26.30	26.47	26.30	55,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	7,600	20.00	-4.31%
ALT	100	13.70	0.00%
BDB	0	11.30	0.00%
BED	0	30.80	0.00%
BST	0	15.40	0.00%
DAD	100	18.90	0.00%
DAE	200	14.50	-3.97%
EBS	0	11.20	0.00%