Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+0.10 / +0.33%	30.20	30.50	29.90	30.00	30.11	30.00	37,800
10/20/2021	-0.10 / -0.33%	30.30	30.30	29.50	29.90	29.98	29.90	43,600
10/19/2021	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.22	30.00	41,100
10/18/2021	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.34	30.40	41,300
10/15/2021	+0.70 / +2.36%	30.00	30.40	29.80	30.40	30.02	30.40	46,000
10/14/2021	+0.10 / +0.34%	30.00	30.30	29.70	29.70	30.06	29.70	33,300
10/13/2021	0.00 / 0.00%	30.00	30.40	29.60	29.60	29.91	29.60	34,900
10/12/2021	0.00 / 0.00%	29.60	30.10	29.60	29.60	29.82	29.60	34,000
10/11/2021	0.00 / 0.00%	30.10	30.80	29.60	29.60	30.30	29.60	42,800
10/8/2021	+0.10 / +0.34%	30.00	30.00	29.50	29.60	29.80	29.60	29,400
10/7/2021	+0.70 / +2.43%	29.20	29.50	29.00	29.50	29.39	29.50	73,500
10/6/2021	+0.10 / +0.35%	28.90	29.00	28.70	28.80	28.84	28.80	35,200
10/5/2021	0.00 / 0.00%	29.00	29.30	28.70	28.70	29.02	28.70	12,300
10/4/2021	+0.10 / +0.35%	29.00	29.00	28.60	28.70	28.83	28.70	61,700
10/1/2021	0.00 / 0.00%	28.70	29.00	28.60	28.60	28.83	28.60	34,900
9/30/2021	+0.10 / +0.35%	28.50	31.30	28.50	28.60	30.68	28.60	22,100
9/29/2021	+0.30 / +1.06%	28.80	28.80	28.20	28.50	28.51	28.50	52,900
9/28/2021	-0.70 / -2.42%	29.10	29.10	28.00	28.20	28.43	28.20	65,000
9/27/2021	+0.10 / +0.35%	29.00	29.10	28.90	28.90	28.94	28.90	42,500
9/24/2021	+0.30 / +1.05%	29.20	29.20	28.50	28.80	28.82	28.80	53,400
9/23/2021	+0.40 / +1.42%	28.10	29.50	28.10	28.50	28.65	28.50	178,800
9/22/2021	+0.10 / +0.36%	29.60	29.80	28.10	28.10	28.94	28.10	67,700
9/21/2021	-1.80 / -6.04%	29.70	29.70	28.00	28.00	29.36	28.00	47,200
9/20/2021	-0.20 / -0.67%	29.40	30.00	28.00	29.80	29.64	29.80	337,900
9/17/2021	-0.10 / -0.33%	30.00	33.10	28.50	30.00	29.67	30.00	194,100
9/16/2021	+1.20 / +4.15%	29.00	30.60	26.80	30.10	29.50	30.10	128,200
9/15/2021	+1.90 / +7.04%	27.00	28.90	25.50	28.90	27.05	28.90	370,600
9/14/2021	+0.30 / +1.12%	26.70	27.60	26.70	27.00	26.89	27.00	321,900
9/13/2021	+1.60 / +6.37%	25.10	26.70	25.10	26.70	25.64	26.70	79,400
9/10/2021	+0.90 / +3.72%	24.20	25.40	24.20	25.10	24.88	25.10	41,600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%