Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	+1.60 / +4.34%	40.50	40.50	37.50	38.50	38.50	12.52	26,600
10/16/2007	+1.90 / +5.43%	36.90	36.90	36.90	36.90	36.90	12.00	22,300
10/15/2007	+2.50 / +7.69%	32.00	35.00	32.00	35.00	35.00	11.38	28,800
10/12/2007	-0.20 / -0.61%	32.00	33.00	32.00	32.50	32.50	10.57	7,300
10/11/2007	+1.20 / +3.81%	33.00	33.00	32.00	32.70	32.70	10.64	5,100
10/10/2007	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	10.25	9,200
10/9/2007	-0.50 / -1.59%	32.00	32.00	30.00	31.00	31.00	10.08	4,500
10/8/2007	-1.10 / -3.37%	32.00	33.50	31.50	31.50	31.50	10.25	5,500
10/5/2007	-0.70 / -2.10%	32.60	33.00	32.60	32.60	32.60	10.60	4,900
10/4/2007	-0.70 / -2.06%	35.00	35.00	31.50	33.30	33.30	10.83	11,800
10/3/2007	+0.10 / +0.29%	31.00	34.00	31.00	34.00	34.00	11.06	6,500
10/2/2007	+1.40 / +4.31%	34.00	34.00	32.00	33.90	33.90	11.03	1,700
10/1/2007	+2.00 / +6.56%	31.50	32.60	31.50	32.50	32.50	10.57	7,600
9/28/2007	+2.50 / +8.93%	28.60	30.50	28.60	30.50	30.50	9.92	5,500
9/27/2007	-1.00 / -3.45%	29.50	29.50	27.50	28.00	28.00	9.11	6,500
9/26/2007	+1.00 / +3.57%	30.00	30.00	27.80	29.00	29.00	9.43	6,800
9/25/2007	+1.00 / +3.70%	27.00	28.00	27.00	28.00	28.00	9.11	4,100
9/24/2007	+0.10 / +0.37%	26.00	27.00	26.00	27.00	27.00	8.78	3,400
9/21/2007	-0.60 / -2.18%	27.80	27.80	26.50	26.90	26.90	8.75	2,200
9/20/2007	0.00 / 0.00%	26.50	28.80	26.50	27.50	27.50	8.94	10,200
9/19/2007	+2.50 / +10.00%	25.10	27.50	25.00	27.50	27.50	8.94	10,500
9/18/2007	0.00 / 0.00%	24.50	25.00	24.50	25.00	25.00	8.13	2,400
9/17/2007	+0.10 / +0.40%	24.70	25.00	24.70	25.00	25.00	8.13	1,800
9/14/2007	-1.10 / -4.23%	24.80	25.00	24.50	24.90	24.90	8.10	2,800
9/13/2007	0.00 / 0.00%	25.00	26.00	25.00	26.00	26.00	8.46	1,200
9/12/2007	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	8.46	900
9/11/2007	+0.50 / +2.04%	24.00	25.00	24.00	25.00	25.00	8.13	4,900
9/10/2007	-0.50 / -2.00%	24.00	24.50	24.00	24.50	24.50	7.97	1,000
9/7/2007	+0.20 / +0.81%	26.00	26.00	25.00	25.00	25.00	8.13	1,000
9/6/2007	+0.30 / +1.22%	24.50	24.80	24.50	24.80	24.80	8.07	1,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%