|
Closing price on 1/22/2024
|
|
| Open |
12.70 |
| High |
13.50 |
| Low |
12.30 |
| Volume |
647,400 |
| Split-adjusted Price |
12.70 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2024
|
-0.10 / -0.78%
|
12.70
|
13.50
|
12.30
|
12.70
|
12.65
|
12.70
|
647,400
|
|
|
1/19/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.62
|
12.80
|
122,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.40
|
12.90
|
12.79
|
12.90
|
388,000
|
|
|
1/17/2024
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.97
|
12.90
|
671,800
|
|
|
1/16/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.60
|
13.00
|
12.98
|
13.00
|
842,300
|
|
|
1/15/2024
|
-0.20 / -1.52%
|
13.00
|
14.00
|
12.70
|
13.00
|
13.26
|
13.00
|
574,500
|
|
|
1/12/2024
|
-1.00 / -7.04%
|
13.00
|
14.10
|
13.00
|
13.20
|
13.45
|
13.20
|
175,000
|
|
|
1/11/2024
|
0.00 / 0.00%
|
12.80
|
15.50
|
12.80
|
14.20
|
12.92
|
14.20
|
1,926,100
|
|
|
1/10/2024
|
-1.20 / -7.79%
|
13.90
|
14.90
|
13.90
|
14.20
|
13.92
|
14.20
|
812,100
|
|
|
1/9/2024
|
-1.70 / -9.94%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
300,700
|
|
|
1/8/2024
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
352,400
|
|
|
1/5/2024
|
-1.00 / -5.00%
|
18.00
|
19.90
|
18.00
|
19.00
|
18.08
|
19.00
|
536,500
|
|
|
1/4/2024
|
+0.40 / +2.04%
|
17.70
|
20.50
|
17.70
|
20.00
|
17.99
|
20.00
|
445,800
|
|
|
1/3/2024
|
-2.10 / -9.68%
|
21.70
|
21.70
|
19.60
|
19.60
|
19.68
|
19.60
|
132,500
|
|
|
1/2/2024
|
-2.40 / -9.96%
|
24.10
|
24.10
|
21.70
|
21.70
|
21.88
|
21.70
|
75,000
|
|
|
12/29/2023
|
+1.60 / +7.11%
|
22.30
|
24.10
|
21.90
|
24.10
|
22.99
|
24.10
|
214,100
|
|
|
12/28/2023
|
+2.00 / +9.76%
|
20.50
|
22.50
|
19.70
|
22.50
|
21.37
|
22.50
|
415,400
|
|
|
12/27/2023
|
+1.60 / +8.47%
|
18.90
|
20.50
|
18.90
|
20.50
|
20.13
|
20.50
|
253,300
|
|
|
12/26/2023
|
+1.70 / +9.88%
|
17.10
|
18.90
|
16.90
|
18.90
|
18.03
|
18.90
|
499,300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
17.10
|
18.20
|
16.80
|
17.20
|
17.33
|
17.20
|
211,500
|
|
|
12/22/2023
|
+1.20 / +7.50%
|
15.90
|
17.20
|
15.60
|
17.20
|
16.51
|
17.20
|
134,700
|
|
|
12/21/2023
|
+1.40 / +9.59%
|
14.50
|
16.00
|
13.90
|
16.00
|
15.25
|
16.00
|
263,100
|
|
|
12/20/2023
|
+1.00 / +7.35%
|
13.60
|
14.70
|
13.40
|
14.60
|
13.81
|
14.60
|
616,900
|
|
|
12/19/2023
|
+0.30 / +2.26%
|
13.00
|
13.60
|
12.70
|
13.60
|
13.10
|
13.60
|
636,600
|
|
|
12/18/2023
|
+0.30 / +2.31%
|
11.70
|
13.30
|
11.70
|
13.30
|
12.57
|
13.30
|
1,182,800
|
|
|
12/15/2023
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
550,100
|
|
|
12/14/2023
|
-0.10 / -0.69%
|
13.10
|
14.40
|
13.10
|
14.40
|
13.45
|
14.40
|
432,000
|
|
|
12/13/2023
|
+1.10 / +8.21%
|
12.50
|
14.50
|
12.10
|
14.50
|
12.35
|
14.50
|
3,469,400
|
|
|
12/12/2023
|
-1.40 / -9.46%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
755,200
|
|
|
12/11/2023
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
442,100
|
|
|