Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-2.40 / -9.96%	24.10	24.10	21.70	21.70	21.88	21.70	75,000
12/29/2023	+1.60 / +7.11%	22.30	24.10	21.90	24.10	22.99	24.10	214,100
12/28/2023	+2.00 / +9.76%	20.50	22.50	19.70	22.50	21.37	22.50	415,400
12/27/2023	+1.60 / +8.47%	18.90	20.50	18.90	20.50	20.13	20.50	253,300
12/26/2023	+1.70 / +9.88%	17.10	18.90	16.90	18.90	18.03	18.90	499,300
12/25/2023	0.00 / 0.00%	17.10	18.20	16.80	17.20	17.33	17.20	211,500
12/22/2023	+1.20 / +7.50%	15.90	17.20	15.60	17.20	16.51	17.20	134,700
12/21/2023	+1.40 / +9.59%	14.50	16.00	13.90	16.00	15.25	16.00	263,100
12/20/2023	+1.00 / +7.35%	13.60	14.70	13.40	14.60	13.81	14.60	616,900
12/19/2023	+0.30 / +2.26%	13.00	13.60	12.70	13.60	13.10	13.60	636,600
12/18/2023	+0.30 / +2.31%	11.70	13.30	11.70	13.30	12.57	13.30	1,182,800
12/15/2023	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	13.00	550,100
12/14/2023	-0.10 / -0.69%	13.10	14.40	13.10	14.40	13.45	14.40	432,000
12/13/2023	+1.10 / +8.21%	12.50	14.50	12.10	14.50	12.35	14.50	3,469,400
12/12/2023	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	13.40	755,200
12/11/2023	-1.60 / -9.76%	14.80	14.80	14.80	14.80	14.80	14.80	442,100
12/8/2023	-1.80 / -9.89%	16.40	16.40	16.40	16.40	16.40	16.40	962,800
12/7/2023	-2.00 / -9.90%	18.20	18.20	18.20	18.20	18.20	18.20	93,200
12/6/2023	0.00 / 0.00%	18.20	20.20	18.20	20.20	18.32	20.20	190,500
12/5/2023	-2.20 / -9.82%	20.20	20.20	20.20	20.20	20.20	20.20	7,700
12/4/2023	-0.10 / -0.44%	20.50	22.50	20.50	22.40	22.05	22.40	600
12/1/2023	0.00 / 0.00%	20.50	22.50	20.30	22.50	22.05	22.50	10,000
11/30/2023	0.00 / 0.00%	22.50	22.50	22.40	22.50	22.49	22.50	5,500
11/29/2023	+1.00 / +4.65%	21.50	22.50	19.40	22.50	20.98	22.50	661,100
11/28/2023	-0.90 / -4.02%	22.30	22.40	21.50	21.50	22.03	21.50	116,700
11/27/2023	+1.00 / +4.67%	21.00	22.60	19.30	22.40	21.39	22.40	181,600
11/24/2023	+1.70 / +8.63%	17.80	21.40	17.80	21.40	19.48	21.40	640,400
11/23/2023	-2.10 / -9.63%	20.00	20.00	19.70	19.70	19.72	19.70	227,300
11/22/2023	-1.70 / -7.23%	21.30	21.80	21.30	21.80	21.38	21.80	8,500
11/21/2023	-0.50 / -2.08%	22.10	23.50	21.70	23.50	22.60	23.50	12,000

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	1,300	20.00	1.01%
ALT	2,800	13.70	-2.14%
BDB	0	11.30	0.00%
BED	0	30.80	0.00%
BST	400	15.40	0.65%
DAD	100	18.60	0.00%
DAE	0	15.00	0.00%
EBS	2,300	11.20	0.90%