Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	+1.40 / +4.36%	32.00	33.50	32.00	33.50	33.50	10.90	6,100
1/9/2008	-2.90 / -8.29%	32.82	34.10	32.10	32.10	32.10	10.44	4,600
1/8/2008	0.00 / 0.00%	34.50	36.50	34.50	35.00	35.00	11.38	10,400
1/7/2008	-2.60 / -6.91%	34.85	36.10	34.10	35.00	35.00	11.38	7,700
1/4/2008	-1.30 / -3.34%	37.50	38.00	37.50	37.60	37.60	12.23	3,100
1/3/2008	+0.80 / +2.10%	38.90	38.90	38.90	38.90	38.90	12.65	200
1/2/2008	-1.60 / -4.03%	38.10	39.20	38.10	38.10	38.10	12.39	400
12/28/2007	+0.10 / +0.25%	39.70	39.90	39.70	39.70	39.70	12.91	1,600
12/27/2007	+0.10 / +0.25%	39.60	39.90	39.60	39.60	39.60	12.88	1,600
12/26/2007	+0.50 / +1.28%	39.40	40.00	39.40	39.50	39.50	12.85	9,500
12/25/2007	+0.50 / +1.30%	39.00	40.00	39.00	39.00	39.00	12.69	1,100
12/24/2007	-1.90 / -4.70%	39.39	41.00	38.50	38.50	38.50	12.52	3,800
12/21/2007	+0.40 / +1.00%	40.00	41.00	40.00	40.40	40.40	13.14	6,200
12/20/2007	-0.70 / -1.72%	40.00	41.30	40.00	40.00	40.00	13.01	7,000
12/19/2007	+1.20 / +3.04%	39.30	42.90	39.30	40.70	40.70	13.24	13,700
12/18/2007	-0.50 / -1.25%	38.61	40.50	38.00	39.50	39.50	12.85	12,400
12/17/2007	-2.10 / -4.99%	40.54	42.00	40.00	40.00	40.00	13.01	4,100
12/14/2007	-0.90 / -2.09%	41.00	42.60	41.00	42.10	42.10	13.69	3,100
12/13/2007	-2.00 / -4.44%	46.20	50.00	41.60	43.00	43.00	13.99	4,500
12/12/2007	-0.90 / -1.96%	45.00	46.00	44.90	45.00	45.00	14.64	8,800
12/11/2007	-1.00 / -2.13%	48.00	48.50	45.00	45.90	45.90	14.93	21,100
12/10/2007	+3.50 / +8.06%	44.00	46.90	44.00	46.90	46.90	15.25	37,900
12/7/2007	+0.40 / +0.93%	43.10	43.50	42.10	43.40	43.40	14.12	12,800
12/6/2007	+1.00 / +2.38%	41.50	43.50	40.50	43.00	43.00	13.99	4,700
12/5/2007	-0.90 / -2.10%	41.60	42.50	40.10	42.00	42.00	13.66	2,900
12/4/2007	+2.50 / +6.19%	41.00	44.60	41.00	42.90	42.90	13.95	17,900
12/3/2007	+0.20 / +0.50%	41.00	41.50	40.10	40.40	40.40	13.14	5,200
11/30/2007	+0.20 / +0.50%	39.50	41.30	39.50	40.20	40.20	13.08	18,300
11/29/2007	-0.80 / -1.96%	40.00	41.00	39.30	40.00	40.00	13.01	3,800
11/28/2007	+0.10 / +0.25%	41.30	41.30	40.00	40.80	40.80	13.27	1,700

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	7,800	12.80	-9.86%
DAD	0	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%