Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.10	4.00	19,600
9/25/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	14,100
9/22/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	47,800
9/21/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	12,700
9/20/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	8,400
9/19/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	4.30	3,300
9/18/2023	+0.30 / +7.14%	4.40	4.50	4.20	4.50	4.30	4.50	22,100
9/15/2023	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.20	4.20	37,800
9/14/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	11,700
9/13/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	12,000
9/12/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	52,800
9/11/2023	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	29,900
9/8/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	15,700
9/7/2023	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.40	4.40	12,200
9/6/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	40,400
9/5/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	26,800
8/31/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	10,800
8/30/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	2,500
8/29/2023	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	25,300
8/28/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	33,500
8/25/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	23,400
8/24/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,200
8/23/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.30	4.20	10,800
8/22/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	34,500
8/21/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	11,100
8/18/2023	-0.30 / -6.67%	4.40	4.50	4.10	4.20	4.30	4.20	52,300
8/17/2023	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.50	4.40	20,500
8/16/2023	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	90,100
8/15/2023	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	4.70	50,700
8/14/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.60	4.70	51,600