Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	10,200
5/21/2026	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/20/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	25,700
5/19/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	22,200
5/18/2026	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	46,400
5/15/2026	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	48,100
5/14/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	7,600
5/13/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	19,400
5/12/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	8,900
5/11/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	16,000
5/8/2026	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	45,100
5/7/2026	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	19,400
5/6/2026	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	14,900
5/5/2026	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
5/4/2026	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.60	4.50	32,200
4/29/2026	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	36,300
4/28/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	18,000
4/24/2026	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	32,200
4/23/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	16,500
4/22/2026	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.60	4.50	108,400
4/21/2026	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.80	4.70	6,300
4/20/2026	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	1,100
4/17/2026	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	204,600
4/16/2026	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	83,100
4/15/2026	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	86,300
4/14/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	14,600
4/13/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	22,600
4/10/2026	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.50	4.50	53,600
4/9/2026	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.50	4.40	87,100
4/8/2026	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	8,300