Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	40,000
2/24/2026	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.30	4.20	105,200
2/23/2026	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	147,200
2/13/2026	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	24,000
2/12/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	4,100
2/11/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	118,800
2/10/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	140,300
2/9/2026	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	66,000
2/6/2026	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	74,900
2/5/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	18,200
2/4/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	169,000
2/3/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	30,100
2/2/2026	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	62,200
1/30/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	38,500
1/29/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	9,900
1/28/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	5,900
1/27/2026	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	11,400
1/26/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	258,700
1/23/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	20,200
1/22/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	95,400
1/21/2026	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	94,800
1/20/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	113,400
1/19/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	35,500
1/16/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	122,400
1/15/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	70,100
1/14/2026	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.40	4.40	190,700
1/13/2026	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	179,100
1/12/2026	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.60	4.60	124,100
1/9/2026	+0.30 / +6.67%	4.70	5.10	4.60	4.80	4.80	4.80	423,000
1/8/2026	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	1,051,800