Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,500
3/18/2025	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.90	4.00	30,700
3/17/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	13,800
3/14/2025	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	52,500
3/13/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	54,900
3/12/2025	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	60,900
3/11/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	23,800
3/10/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	21,200
3/7/2025	-0.20 / -4.88%	4.00	4.10	3.90	3.90	4.00	3.90	133,000
3/6/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.10	4.00	83,100
3/5/2025	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	91,900
3/4/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	59,400
3/3/2025	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	4.20	203,500
2/28/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	78,200
2/27/2025	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.40	4.50	197,000
2/26/2025	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	91,200
2/25/2025	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.40	4.50	180,500
2/24/2025	+0.30 / +6.98%	4.30	4.90	4.30	4.60	4.60	4.60	463,900
2/21/2025	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	25,100
2/20/2025	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	273,900
2/19/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	37,300
2/18/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	81,700
2/17/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	78,000
2/14/2025	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.10	4.20	166,800
2/13/2025	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	82,400
2/12/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	80,000
2/11/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	41,700
2/10/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	125,800
2/7/2025	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.30	4.30	114,700
2/6/2025	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	34,500