Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	4,900
3/19/2026	+0.20 / +4.65%	4.60	4.60	4.30	4.50	4.40	4.50	800
3/18/2026	-0.30 / -6.38%	4.70	4.70	4.20	4.40	4.30	4.40	24,000
3/17/2026	+0.10 / +2.22%	4.60	4.90	4.60	4.60	4.70	4.60	19,100
3/16/2026	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	18,200
3/13/2026	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	4.60	20,700
3/12/2026	0.00 / 0.00%	4.70	4.90	4.50	4.50	4.50	4.50	18,500
3/11/2026	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.50	4.60	96,600
3/10/2026	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.10	4.30	31,500
3/9/2026	-0.40 / -9.09%	4.30	4.30	3.90	4.00	4.10	4.00	171,600
3/6/2026	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	134,600
3/5/2026	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	184,700
3/4/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	69,100
3/3/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	51,700
3/2/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	330,500
2/27/2026	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	31,900
2/26/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	22,600
2/25/2026	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	40,000
2/24/2026	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.30	4.20	105,200
2/23/2026	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	147,200
2/13/2026	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	24,000
2/12/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	4,100
2/11/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	118,800
2/10/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	140,300
2/9/2026	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	66,000
2/6/2026	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	74,900
2/5/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	18,200
2/4/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	169,000
2/3/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	30,100
2/2/2026	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	62,200