Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	6,000
6/24/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	34,200
6/23/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	3,900
6/22/2026	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	600
6/19/2026	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	6,600
6/18/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,500
6/17/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	9,300
6/16/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	2,800
6/15/2026	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	11,100
6/12/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/11/2026	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	45,000
6/10/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,400
6/9/2026	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.40	4.30	36,200
6/8/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	16,200
6/5/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	38,300
6/4/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	34,300
6/3/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	18,000
6/2/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,100
6/1/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	5,000
5/29/2026	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	114,600
5/28/2026	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	44,800
5/27/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	21,100
5/26/2026	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	4.40	36,300
5/25/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	3,000
5/22/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	10,200
5/21/2026	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/20/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	25,700
5/19/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	22,200
5/18/2026	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	46,400
5/15/2026	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	48,100