Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	47,700
11/11/2025	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	69,300
11/10/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	64,700
11/7/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	12,300
11/6/2025	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	35,500
11/5/2025	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	38,200
11/4/2025	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	23,400
11/3/2025	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	4.30	15,200
10/31/2025	-0.10 / -2.33%	4.30	4.40	3.80	4.20	4.10	4.20	135,000
10/30/2025	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.30	4.40	20,000
10/29/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	165,100
10/28/2025	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	4.30	27,500
10/27/2025	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	4.20	57,500
10/24/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	132,300
10/23/2025	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	4.10	57,500
10/22/2025	+0.50 / +13.16%	4.00	4.30	3.90	4.30	4.20	4.30	183,400
10/21/2025	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.80	3.90	317,200
10/20/2025	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	114,000
10/17/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	85,300
10/16/2025	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	98,300
10/15/2025	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	46,000
10/14/2025	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	128,900
10/13/2025	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.40	4.50	250,900
10/10/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	64,400
10/9/2025	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.70	4.60	70,400
10/8/2025	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	4.70	204,600
10/7/2025	0.00 / 0.00%	4.90	4.90	4.40	4.70	4.60	4.70	218,000
10/6/2025	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.70	4.90	84,300
10/3/2025	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	4.60	39,700
10/2/2025	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	43,600