Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 5:22:01 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
HSV Viet Nam Group Joint Stock Company (HSV : UPCOM)
Basic Materials : Nonferrous Metals
4.60 +0.30/+6.98%
3:10:02 PM
Closing price on 8/22/2025
4.60 +0.30/+6.98%
Open 4.40
High 4.70
Low 4.40
Volume 498,800
Split-adjusted Price 4.60
There is no data on 8/24/2025. Display data on 8/22/2025 instead.

Create Alert at: 4 4 4 ...
HSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2025 +0.30 / +6.98% 4.40 4.70 4.40 4.60 4.60 4.60 498,800
8/21/2025 -0.10 / -2.22% 4.80 4.80 4.20 4.40 4.30 4.40 255,200
8/20/2025 -0.20 / -4.26% 4.80 4.80 4.20 4.50 4.50 4.50 342,800
8/19/2025 +0.40 / +9.30% 4.40 4.90 4.40 4.70 4.70 4.70 999,800
8/18/2025 +0.20 / +4.88% 4.20 4.40 4.10 4.30 4.30 4.30 318,900
8/15/2025 0.00 / 0.00% 4.10 4.20 4.00 4.10 4.10 4.10 255,800
8/14/2025 0.00 / 0.00% 4.10 4.20 4.10 4.10 4.10 4.10 238,500
8/13/2025 +0.10 / +2.44% 4.10 4.20 4.00 4.20 4.10 4.20 318,000
8/12/2025 +0.20 / +5.13% 3.90 4.10 3.90 4.10 4.10 4.10 204,100
8/11/2025 0.00 / 0.00% 4.00 4.00 3.90 4.00 3.90 4.00 129,300
8/8/2025 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 4.00 47,300
8/7/2025 0.00 / 0.00% 4.10 4.10 4.00 4.00 4.00 4.00 58,000
8/6/2025 0.00 / 0.00% 4.10 4.10 4.00 4.00 4.00 4.00 41,900
8/5/2025 +0.10 / +2.50% 4.10 4.10 3.90 4.10 4.00 4.10 306,800
8/4/2025 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 4.00 30,800
8/1/2025 0.00 / 0.00% 4.10 4.10 4.00 4.00 4.00 4.00 40,700
7/31/2025 -0.20 / -4.76% 4.20 4.20 3.90 4.00 4.00 4.00 99,300
7/30/2025 0.00 / 0.00% 4.20 4.20 4.10 4.10 4.00 4.10 53,800
7/29/2025 +0.10 / +2.50% 4.10 4.30 4.00 4.10 4.20 4.10 762,200
7/28/2025 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 4.00 405,200
7/25/2025 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 4.00 51,200
7/24/2025 0.00 / 0.00% 4.00 4.10 3.90 4.00 4.00 4.00 44,300
7/23/2025 0.00 / 0.00% 4.00 4.10 3.90 4.00 4.00 4.00 44,800
7/22/2025 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.00 4.10 82,700
7/21/2025 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 12,000
7/18/2025 -0.10 / -2.38% 4.20 4.20 3.90 4.10 4.10 4.10 109,000
7/17/2025 +0.10 / +2.44% 4.20 4.20 4.10 4.20 4.20 4.20 134,300
7/16/2025 +0.20 / +5.00% 4.10 4.20 4.00 4.20 4.10 4.20 109,600
7/15/2025 +0.10 / +2.56% 3.90 4.10 3.90 4.00 4.00 4.00 175,500
7/14/2025 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.90 4.00 31,800
HSV News
Related Companies
Volume Price Change
CKA  114,300 73.40 1.66%
CKD  1,000 24.60 -1.60%
DFC  1,500 26.00 -3.35%
HLA  0 0.40 0.00%
HMC  10,700 11.80 0.43%
PAS  357,000 3.40 -2.86%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.