|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
4.30
|
59
|
124,134
|
71
|
281,928
|
-157,794
|
22,600
|
94,940
|
|
|
2/25/2026
|
4.30
|
74
|
140,328
|
71
|
234,814
|
-94,486
|
40,000
|
171,690
|
|
|
2/24/2026
|
4.20
|
64
|
217,232
|
70
|
328,945
|
-111,713
|
105,200
|
449,360
|
|
|
2/23/2026
|
4.20
|
56
|
336,425
|
44
|
346,328
|
-9,903
|
147,200
|
606,130
|
|
|
2/13/2026
|
4.20
|
38
|
410,101
|
52
|
147,952
|
262,149
|
24,000
|
98,420
|
|
|
2/12/2026
|
4.10
|
45
|
115,847
|
40
|
76,988
|
38,859
|
4,100
|
16,420
|
|
|
2/11/2026
|
4.00
|
54
|
238,233
|
36
|
206,127
|
32,106
|
118,800
|
474,700
|
|
|
2/10/2026
|
4.00
|
39
|
245,349
|
45
|
227,401
|
17,948
|
140,300
|
562,760
|
|
|
2/9/2026
|
4.10
|
54
|
252,614
|
42
|
153,715
|
98,899
|
66,000
|
265,410
|
|
|
2/6/2026
|
3.90
|
66
|
249,246
|
46
|
234,426
|
14,820
|
74,900
|
292,440
|
|
|
2/5/2026
|
4.10
|
58
|
134,866
|
42
|
145,201
|
-10,335
|
18,200
|
73,060
|
|
|
2/4/2026
|
4.00
|
129
|
419,800
|
55
|
342,261
|
77,539
|
169,000
|
676,960
|
|
|
2/3/2026
|
4.10
|
43
|
108,919
|
61
|
195,611
|
-86,692
|
30,100
|
123,420
|
|
|
2/2/2026
|
4.20
|
57
|
199,624
|
53
|
249,328
|
-49,704
|
62,200
|
255,030
|
|
|
1/30/2026
|
4.20
|
78
|
279,988
|
57
|
308,605
|
-28,617
|
38,500
|
159,690
|
|
|
1/29/2026
|
4.20
|
49
|
139,840
|
50
|
325,653
|
-185,813
|
9,900
|
41,580
|
|
|
1/28/2026
|
4.20
|
56
|
298,229
|
53
|
206,863
|
91,366
|
5,900
|
24,590
|
|
|
1/27/2026
|
4.30
|
42
|
103,499
|
61
|
200,837
|
-97,338
|
11,400
|
47,700
|
|
|
1/26/2026
|
4.20
|
56
|
392,426
|
65
|
450,879
|
-58,453
|
258,700
|
1,086,580
|
|
|
Page 1 of 1
|
|
|