|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
4.60
|
51
|
100,368
|
105
|
433,240
|
-332,872
|
36,300
|
171,460
|
|
|
3/26/2026
|
4.60
|
51
|
156,716
|
96
|
354,460
|
-197,744
|
38,200
|
186,130
|
|
|
3/25/2026
|
4.80
|
100
|
258,705
|
122
|
308,113
|
-49,408
|
143,500
|
685,830
|
|
|
3/24/2026
|
4.40
|
53
|
246,859
|
48
|
162,500
|
84,359
|
81,300
|
351,710
|
|
|
3/23/2026
|
4.40
|
48
|
129,102
|
45
|
104,486
|
24,616
|
3,700
|
15,820
|
|
|
3/20/2026
|
4.40
|
37
|
83,322
|
55
|
106,910
|
-23,588
|
4,900
|
21,580
|
|
|
3/19/2026
|
4.50
|
60
|
147,805
|
48
|
110,581
|
37,224
|
800
|
3,490
|
|
|
3/18/2026
|
4.40
|
70
|
124,694
|
85
|
199,555
|
-74,861
|
24,000
|
103,870
|
|
|
3/17/2026
|
4.60
|
38
|
57,612
|
90
|
254,124
|
-196,512
|
19,100
|
89,860
|
|
|
3/16/2026
|
4.50
|
35
|
67,905
|
49
|
129,637
|
-61,732
|
18,200
|
81,890
|
|
|
3/13/2026
|
4.60
|
39
|
62,238
|
72
|
227,887
|
-165,649
|
20,700
|
96,070
|
|
|
3/12/2026
|
4.50
|
53
|
99,028
|
75
|
261,283
|
-162,255
|
18,500
|
83,990
|
|
|
3/11/2026
|
4.60
|
57
|
213,825
|
63
|
200,931
|
12,894
|
96,600
|
430,790
|
|
|
3/10/2026
|
4.30
|
44
|
139,011
|
50
|
121,824
|
17,187
|
31,500
|
130,410
|
|
|
3/9/2026
|
4.00
|
79
|
329,642
|
97
|
342,969
|
-13,327
|
171,600
|
705,350
|
|
|
3/6/2026
|
4.40
|
60
|
219,132
|
105
|
634,929
|
-415,797
|
134,600
|
597,730
|
|
|
3/5/2026
|
4.40
|
107
|
461,736
|
112
|
346,339
|
115,397
|
184,700
|
803,740
|
|
|
3/4/2026
|
4.20
|
56
|
209,709
|
66
|
188,101
|
21,608
|
69,100
|
290,820
|
|
|
3/3/2026
|
4.20
|
53
|
268,013
|
71
|
203,761
|
64,252
|
51,700
|
216,840
|
|
|
3/2/2026
|
4.20
|
69
|
500,299
|
55
|
577,616
|
-77,317
|
330,500
|
1,380,990
|
|
|
Page 1 of 1
|
|
|