|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
4.10
|
19
|
44,310
|
38
|
43,606
|
704
|
4,300
|
17,300
|
|
|
7/23/2026
|
4.20
|
15
|
43,909
|
13
|
23,400
|
20,509
|
300
|
1,250
|
|
|
7/22/2026
|
4.00
|
20
|
43,438
|
22
|
35,216
|
8,222
|
700
|
2,840
|
|
|
7/21/2026
|
4.10
|
19
|
55,814
|
14
|
20,201
|
35,613
|
800
|
3,280
|
|
|
7/20/2026
|
4.10
|
20
|
40,810
|
25
|
76,811
|
-36,001
|
4,700
|
18,940
|
|
|
7/17/2026
|
4.10
|
15
|
33,041
|
22
|
70,101
|
-37,060
|
1,200
|
4,940
|
|
|
7/16/2026
|
4.20
|
24
|
53,325
|
18
|
34,686
|
18,639
|
4,100
|
16,830
|
|
|
7/15/2026
|
4.20
|
33
|
45,046
|
307
|
65,433
|
-20,387
|
300
|
1,270
|
|
|
7/14/2026
|
4.20
|
23
|
78,000
|
19
|
69,700
|
8,300
|
31,200
|
125,240
|
|
|
7/13/2026
|
4.20
|
30
|
79,737
|
167
|
446,930
|
-367,193
|
14,400
|
60,500
|
|
|
7/10/2026
|
4.30
|
25
|
51,792
|
20
|
57,951
|
-6,159
|
900
|
3,870
|
|
|
7/9/2026
|
4.30
|
22
|
76,922
|
36
|
68,480
|
8,442
|
4,500
|
18,990
|
|
|
7/8/2026
|
4.20
|
22
|
87,501
|
24
|
60,991
|
26,510
|
2,100
|
8,980
|
|
|
7/7/2026
|
4.30
|
29
|
69,305
|
29
|
60,344
|
8,961
|
5,600
|
23,590
|
|
|
7/6/2026
|
4.20
|
22
|
78,245
|
24
|
62,972
|
15,273
|
23,900
|
102,720
|
|
|
7/3/2026
|
4.30
|
47
|
139,802
|
21
|
61,000
|
78,802
|
27,200
|
114,640
|
|
|
7/2/2026
|
4.20
|
16
|
62,501
|
14
|
53,500
|
9,001
|
2,100
|
8,820
|
|
|
7/1/2026
|
4.30
|
26
|
90,634
|
20
|
78,600
|
12,034
|
1,800
|
7,740
|
|
|
6/30/2026
|
4.30
|
16
|
71,400
|
18
|
93,400
|
-22,000
|
100
|
430
|
|
|
6/29/2026
|
4.20
|
15
|
39,642
|
16
|
86,900
|
-47,258
|
1,600
|
6,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|