|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
4.40
|
0
|
156,700
|
0
|
562,500
|
-405,800
|
85,100
|
379,920
|
|
|
3/5/2026
|
4.40
|
107
|
461,736
|
112
|
346,339
|
115,397
|
184,700
|
803,740
|
|
|
3/4/2026
|
4.20
|
56
|
209,709
|
66
|
188,101
|
21,608
|
69,100
|
290,820
|
|
|
3/3/2026
|
4.20
|
53
|
268,013
|
71
|
203,761
|
64,252
|
51,700
|
216,840
|
|
|
3/2/2026
|
4.20
|
69
|
500,299
|
55
|
577,616
|
-77,317
|
330,500
|
1,380,990
|
|
|
2/27/2026
|
4.30
|
54
|
152,000
|
45
|
206,301
|
-54,301
|
31,900
|
134,700
|
|
|
2/26/2026
|
4.30
|
59
|
124,134
|
71
|
281,928
|
-157,794
|
22,600
|
94,940
|
|
|
2/25/2026
|
4.30
|
74
|
140,328
|
71
|
234,814
|
-94,486
|
40,000
|
171,690
|
|
|
2/24/2026
|
4.20
|
64
|
217,232
|
70
|
328,945
|
-111,713
|
105,200
|
449,360
|
|
|
2/23/2026
|
4.20
|
56
|
336,425
|
44
|
346,328
|
-9,903
|
147,200
|
606,130
|
|
|
2/13/2026
|
4.20
|
38
|
410,101
|
52
|
147,952
|
262,149
|
24,000
|
98,420
|
|
|
2/12/2026
|
4.10
|
45
|
115,847
|
40
|
76,988
|
38,859
|
4,100
|
16,420
|
|
|
2/11/2026
|
4.00
|
54
|
238,233
|
36
|
206,127
|
32,106
|
118,800
|
474,700
|
|
|
2/10/2026
|
4.00
|
39
|
245,349
|
45
|
227,401
|
17,948
|
140,300
|
562,760
|
|
|
2/9/2026
|
4.10
|
54
|
252,614
|
42
|
153,715
|
98,899
|
66,000
|
265,410
|
|
|
2/6/2026
|
3.90
|
66
|
249,246
|
46
|
234,426
|
14,820
|
74,900
|
292,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|