|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.60
|
211
|
1,669,908
|
243
|
1,123,960
|
545,948
|
498,800
|
2,269,840
|
|
|
8/21/2025
|
4.40
|
228
|
1,064,418
|
150
|
853,310
|
211,108
|
255,200
|
1,087,470
|
|
|
8/20/2025
|
4.50
|
250
|
1,017,701
|
197
|
984,280
|
33,421
|
342,800
|
1,546,090
|
|
|
8/19/2025
|
4.70
|
282
|
1,797,060
|
227
|
1,329,342
|
467,718
|
999,800
|
4,657,890
|
|
|
8/18/2025
|
4.30
|
175
|
1,052,152
|
160
|
598,177
|
453,975
|
318,900
|
1,364,830
|
|
|
8/15/2025
|
4.10
|
86
|
584,852
|
98
|
649,637
|
-64,785
|
255,800
|
1,047,700
|
|
|
8/14/2025
|
4.10
|
90
|
685,332
|
98
|
618,975
|
66,357
|
238,500
|
977,860
|
|
|
8/13/2025
|
4.20
|
115
|
677,174
|
116
|
618,082
|
59,092
|
318,000
|
1,310,930
|
|
|
8/12/2025
|
4.10
|
182
|
766,690
|
116
|
369,436
|
397,254
|
204,100
|
828,780
|
|
|
8/11/2025
|
4.00
|
119
|
447,741
|
76
|
346,766
|
100,975
|
129,300
|
506,560
|
|
|
8/8/2025
|
4.00
|
100
|
293,502
|
102
|
409,158
|
-115,656
|
47,300
|
188,170
|
|
|
8/7/2025
|
4.00
|
98
|
306,998
|
85
|
364,651
|
-57,653
|
58,000
|
232,020
|
|
|
8/6/2025
|
4.00
|
74
|
248,225
|
108
|
392,128
|
-143,903
|
41,900
|
167,940
|
|
|
8/5/2025
|
4.10
|
152
|
581,256
|
108
|
569,519
|
11,737
|
306,800
|
1,227,760
|
|
|
8/4/2025
|
4.00
|
82
|
152,308
|
80
|
351,207
|
-198,899
|
30,800
|
123,060
|
|
|
8/1/2025
|
4.00
|
87
|
206,907
|
81
|
346,853
|
-139,946
|
40,700
|
162,820
|
|
|
7/31/2025
|
4.00
|
131
|
361,169
|
125
|
911,556
|
-550,387
|
99,300
|
401,170
|
|
|
7/30/2025
|
4.10
|
72
|
177,027
|
97
|
445,132
|
-268,105
|
53,800
|
224,850
|
|
|
7/29/2025
|
4.10
|
184
|
1,151,779
|
163
|
1,190,547
|
-38,768
|
762,200
|
3,150,800
|
|
|
7/28/2025
|
4.00
|
151
|
649,284
|
83
|
764,200
|
-114,916
|
405,200
|
1,618,780
|
|
|
Page 1 of 2 Next>
|
|
|