|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
3.80
|
67
|
103,699
|
45
|
198,078
|
-94,379
|
24,900
|
94,460
|
|
|
7/1/2025
|
3.80
|
51
|
105,310
|
35
|
140,178
|
-34,868
|
33,100
|
125,780
|
|
|
6/30/2025
|
3.80
|
61
|
79,869
|
52
|
162,726
|
-82,857
|
21,800
|
82,850
|
|
|
6/27/2025
|
3.80
|
61
|
115,673
|
50
|
188,958
|
-73,285
|
51,200
|
194,560
|
|
|
6/26/2025
|
3.90
|
48
|
101,337
|
47
|
120,553
|
-19,216
|
1,200
|
4,580
|
|
|
6/25/2025
|
3.80
|
82
|
119,456
|
67
|
326,297
|
-206,841
|
63,800
|
242,950
|
|
|
6/24/2025
|
3.90
|
39
|
114,526
|
49
|
256,234
|
-141,708
|
22,200
|
86,580
|
|
|
6/23/2025
|
3.90
|
45
|
126,533
|
46
|
112,813
|
13,720
|
18,400
|
71,760
|
|
|
6/20/2025
|
3.90
|
52
|
140,064
|
78
|
253,195
|
-113,131
|
20,400
|
79,570
|
|
|
6/19/2025
|
3.90
|
75
|
231,202
|
66
|
186,749
|
44,453
|
12,100
|
48,210
|
|
|
6/18/2025
|
3.90
|
70
|
324,629
|
58
|
178,817
|
145,812
|
44,600
|
169,820
|
|
|
6/17/2025
|
3.90
|
73
|
208,664
|
47
|
142,658
|
66,006
|
4,900
|
18,680
|
|
|
6/16/2025
|
3.90
|
54
|
130,609
|
46
|
100,292
|
30,317
|
6,300
|
24,290
|
|
|
6/13/2025
|
3.80
|
57
|
149,399
|
52
|
178,753
|
-29,354
|
33,600
|
130,830
|
|
|
6/12/2025
|
3.90
|
49
|
180,398
|
46
|
129,695
|
50,703
|
23,300
|
90,870
|
|
|
6/11/2025
|
3.90
|
65
|
154,448
|
38
|
105,721
|
48,727
|
14,400
|
56,160
|
|
|
6/10/2025
|
3.80
|
76
|
204,159
|
58
|
118,895
|
85,264
|
36,900
|
141,340
|
|
|
6/9/2025
|
3.80
|
95
|
283,736
|
45
|
188,099
|
95,637
|
65,400
|
249,160
|
|
|
6/6/2025
|
3.90
|
50
|
213,579
|
53
|
165,101
|
48,478
|
27,300
|
106,480
|
|
|
6/5/2025
|
3.90
|
81
|
255,708
|
55
|
282,791
|
-27,083
|
40,800
|
159,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|