|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
3.90
|
0
|
55,000
|
0
|
109,100
|
-54,100
|
0
|
0
|
|
|
3/25/2025
|
3.90
|
68
|
122,801
|
49
|
120,611
|
2,190
|
36,300
|
141,570
|
|
|
3/24/2025
|
3.90
|
84
|
76,033
|
35
|
90,104
|
-14,071
|
24,000
|
91,640
|
|
|
3/21/2025
|
3.80
|
102
|
152,963
|
48
|
147,705
|
5,258
|
66,400
|
249,140
|
|
|
3/20/2025
|
3.90
|
75
|
103,151
|
51
|
111,100
|
-7,949
|
22,800
|
88,950
|
|
|
3/19/2025
|
4.00
|
62
|
53,370
|
39
|
87,577
|
-34,207
|
1,500
|
5,870
|
|
|
3/18/2025
|
4.00
|
97
|
138,722
|
57
|
178,736
|
-40,014
|
30,700
|
120,240
|
|
|
3/17/2025
|
4.00
|
56
|
127,596
|
67
|
154,154
|
-26,558
|
13,800
|
55,480
|
|
|
3/14/2025
|
4.00
|
66
|
131,166
|
78
|
226,581
|
-95,415
|
52,500
|
211,120
|
|
|
3/13/2025
|
4.00
|
72
|
165,707
|
61
|
231,339
|
-65,632
|
54,900
|
219,610
|
|
|
3/12/2025
|
4.00
|
117
|
193,091
|
68
|
205,309
|
-12,218
|
60,900
|
242,610
|
|
|
3/11/2025
|
3.90
|
97
|
162,639
|
55
|
174,632
|
-11,993
|
23,800
|
93,160
|
|
|
3/10/2025
|
4.00
|
95
|
140,874
|
55
|
141,202
|
-328
|
21,200
|
83,250
|
|
|
3/7/2025
|
3.90
|
130
|
245,610
|
79
|
255,702
|
-10,092
|
133,000
|
528,920
|
|
|
3/6/2025
|
4.00
|
87
|
275,148
|
71
|
248,850
|
26,298
|
83,100
|
337,400
|
|
|
3/5/2025
|
4.00
|
105
|
177,086
|
58
|
202,631
|
-25,545
|
91,900
|
370,360
|
|
|
3/4/2025
|
4.20
|
100
|
191,154
|
88
|
188,436
|
2,718
|
59,400
|
245,770
|
|
|
3/3/2025
|
4.20
|
148
|
276,413
|
121
|
731,887
|
-455,474
|
203,500
|
859,780
|
|
|
2/28/2025
|
4.40
|
97
|
188,798
|
116
|
380,365
|
-191,567
|
78,200
|
341,210
|
|
|
2/27/2025
|
4.50
|
136
|
427,912
|
132
|
462,580
|
-34,668
|
197,000
|
868,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|