|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
4.10
|
28
|
57,701
|
20
|
91,360
|
-33,659
|
2,800
|
10,950
|
|
|
8/13/2026
|
4.00
|
12
|
16,104
|
18
|
28,198
|
-12,094
|
400
|
1,610
|
|
|
8/12/2026
|
4.00
|
14
|
18,619
|
13
|
30,060
|
-11,441
|
600
|
2,400
|
|
|
8/11/2026
|
4.00
|
14
|
25,926
|
15
|
21,695
|
4,231
|
100
|
400
|
|
|
8/10/2026
|
4.00
|
20
|
47,928
|
10
|
54,400
|
-6,472
|
400
|
1,610
|
|
|
8/7/2026
|
3.90
|
24
|
41,780
|
27
|
100,985
|
-59,205
|
6,600
|
25,740
|
|
|
8/6/2026
|
4.10
|
20
|
67,359
|
17
|
60,977
|
6,382
|
100
|
410
|
|
|
8/5/2026
|
4.00
|
17
|
49,502
|
13
|
22,900
|
26,602
|
1,900
|
7,400
|
|
|
8/4/2026
|
4.00
|
20
|
53,209
|
9
|
18,700
|
34,509
|
100
|
400
|
|
|
8/3/2026
|
4.00
|
29
|
109,009
|
8
|
19,800
|
89,209
|
1,300
|
5,220
|
|
|
7/31/2026
|
4.00
|
26
|
65,213
|
16
|
39,800
|
25,413
|
12,000
|
47,500
|
|
|
7/30/2026
|
4.10
|
21
|
41,312
|
15
|
23,162
|
18,150
|
0
|
0
|
|
|
7/29/2026
|
4.00
|
21
|
58,000
|
17
|
29,001
|
28,999
|
4,900
|
19,940
|
|
|
7/28/2026
|
4.10
|
43
|
106,726
|
26
|
35,402
|
71,324
|
19,500
|
77,250
|
|
|
7/27/2026
|
3.80
|
32
|
111,302
|
348
|
84,751
|
26,551
|
9,400
|
34,890
|
|
|
7/24/2026
|
4.10
|
19
|
44,310
|
38
|
43,606
|
704
|
4,300
|
17,300
|
|
|
7/23/2026
|
4.20
|
15
|
43,909
|
13
|
23,400
|
20,509
|
300
|
1,250
|
|
|
7/22/2026
|
4.00
|
20
|
43,438
|
22
|
35,216
|
8,222
|
700
|
2,840
|
|
|
7/21/2026
|
4.10
|
19
|
55,814
|
14
|
20,201
|
35,613
|
800
|
3,280
|
|
|
7/20/2026
|
4.10
|
20
|
40,810
|
25
|
76,811
|
-36,001
|
4,700
|
18,940
|
|
|
Page 1 of 2 Next>
|
|
|