|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.20
|
99
|
637,988
|
72
|
267,802
|
370,186
|
135,000
|
552,810
|
|
|
10/30/2025
|
4.40
|
58
|
169,078
|
62
|
317,253
|
-148,175
|
20,000
|
86,110
|
|
|
10/29/2025
|
4.30
|
60
|
271,347
|
68
|
480,605
|
-209,258
|
165,100
|
703,040
|
|
|
10/28/2025
|
4.30
|
0
|
677,000
|
0
|
432,000
|
245,000
|
27,500
|
114,740
|
|
|
10/27/2025
|
4.20
|
43
|
132,085
|
75
|
173,098
|
-41,013
|
57,500
|
241,580
|
|
|
10/24/2025
|
4.10
|
65
|
602,688
|
41
|
201,800
|
400,888
|
132,300
|
542,940
|
|
|
10/23/2025
|
4.10
|
82
|
786,857
|
90
|
246,281
|
540,576
|
57,500
|
238,760
|
|
|
10/22/2025
|
4.30
|
103
|
633,340
|
71
|
200,715
|
432,625
|
183,400
|
773,870
|
|
|
10/21/2025
|
3.90
|
92
|
788,903
|
79
|
433,873
|
355,030
|
317,200
|
1,218,310
|
|
|
10/20/2025
|
3.80
|
73
|
154,626
|
72
|
217,637
|
-63,011
|
114,000
|
437,860
|
|
|
10/17/2025
|
4.10
|
95
|
501,658
|
50
|
243,867
|
257,791
|
85,300
|
342,660
|
|
|
10/16/2025
|
4.00
|
126
|
680,573
|
63
|
224,016
|
456,557
|
98,300
|
395,970
|
|
|
10/15/2025
|
4.20
|
90
|
146,173
|
60
|
171,522
|
-25,349
|
46,000
|
194,730
|
|
|
10/14/2025
|
4.40
|
134
|
260,650
|
67
|
305,500
|
-44,850
|
128,900
|
553,360
|
|
|
10/13/2025
|
4.50
|
184
|
646,599
|
79
|
363,820
|
282,779
|
250,900
|
1,109,940
|
|
|
10/10/2025
|
4.60
|
119
|
446,790
|
72
|
237,277
|
209,513
|
64,400
|
294,700
|
|
|
10/9/2025
|
4.60
|
112
|
508,735
|
84
|
269,432
|
239,303
|
70,400
|
327,580
|
|
|
10/8/2025
|
4.70
|
125
|
429,674
|
82
|
354,368
|
75,306
|
204,600
|
959,970
|
|
|
10/7/2025
|
4.70
|
192
|
536,518
|
89
|
390,684
|
145,834
|
218,000
|
992,720
|
|
|
10/6/2025
|
4.90
|
99
|
349,986
|
66
|
161,435
|
188,551
|
84,300
|
395,540
|
|
|
Page 1 of 2 Next>
|
|
|