|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
4.00
|
56
|
153,152
|
62
|
193,876
|
-40,724
|
68,300
|
271,700
|
|
|
4/17/2025
|
4.00
|
34
|
57,359
|
58
|
190,858
|
-133,499
|
10,800
|
43,040
|
|
|
4/16/2025
|
4.00
|
39
|
122,498
|
54
|
184,103
|
-61,605
|
5,600
|
22,140
|
|
|
4/15/2025
|
4.00
|
43
|
67,305
|
60
|
177,735
|
-110,430
|
28,500
|
112,860
|
|
|
4/14/2025
|
4.00
|
42
|
123,960
|
99
|
384,285
|
-260,325
|
65,000
|
263,530
|
|
|
4/11/2025
|
4.10
|
52
|
239,675
|
83
|
464,756
|
-225,081
|
154,500
|
617,950
|
|
|
4/10/2025
|
4.10
|
78
|
241,005
|
46
|
188,453
|
52,552
|
153,800
|
617,580
|
|
|
4/9/2025
|
3.60
|
68
|
491,469
|
62
|
452,794
|
38,675
|
365,200
|
1,323,510
|
|
|
4/8/2025
|
3.50
|
75
|
572,147
|
67
|
433,363
|
138,784
|
406,200
|
1,427,950
|
|
|
4/4/2025
|
3.60
|
77
|
139,767
|
43
|
101,020
|
38,747
|
60,700
|
215,580
|
|
|
4/3/2025
|
3.60
|
81
|
283,949
|
90
|
295,727
|
-11,778
|
228,700
|
865,160
|
|
|
4/2/2025
|
4.00
|
40
|
134,399
|
80
|
270,568
|
-136,169
|
45,400
|
181,360
|
|
|
4/1/2025
|
3.90
|
52
|
48,710
|
32
|
79,167
|
-30,457
|
1,000
|
3,900
|
|
|
3/31/2025
|
3.90
|
73
|
105,404
|
39
|
201,129
|
-95,725
|
17,800
|
67,650
|
|
|
3/28/2025
|
3.90
|
59
|
78,401
|
56
|
151,290
|
-72,889
|
53,100
|
207,170
|
|
|
3/27/2025
|
3.90
|
57
|
84,399
|
51
|
121,920
|
-37,521
|
10,600
|
41,340
|
|
|
3/26/2025
|
3.90
|
60
|
93,777
|
51
|
104,993
|
-11,216
|
25,400
|
99,080
|
|
|
3/25/2025
|
3.90
|
68
|
122,801
|
49
|
120,611
|
2,190
|
36,300
|
141,570
|
|
|
3/24/2025
|
3.90
|
84
|
76,033
|
35
|
90,104
|
-14,071
|
24,000
|
91,640
|
|
|
3/21/2025
|
3.80
|
102
|
152,963
|
48
|
147,705
|
5,258
|
66,400
|
249,140
|
|
|
Page 1 of 2 Next>
|
|
|