|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
4.30
|
77
|
375,596
|
68
|
176,394
|
199,202
|
24,500
|
107,520
|
|
|
2/20/2025
|
4.30
|
105
|
465,858
|
116
|
503,641
|
-37,783
|
273,900
|
1,175,530
|
|
|
2/19/2025
|
4.20
|
77
|
206,897
|
74
|
235,899
|
-29,002
|
37,300
|
156,610
|
|
|
2/18/2025
|
4.10
|
76
|
257,039
|
76
|
291,413
|
-34,374
|
81,700
|
336,580
|
|
|
2/17/2025
|
4.20
|
61
|
308,127
|
108
|
322,788
|
-14,661
|
78,000
|
320,110
|
|
|
2/14/2025
|
4.20
|
79
|
383,649
|
80
|
349,207
|
34,442
|
166,800
|
686,300
|
|
|
2/13/2025
|
4.30
|
66
|
283,244
|
82
|
299,029
|
-15,785
|
82,400
|
343,060
|
|
|
2/12/2025
|
4.20
|
70
|
183,866
|
89
|
299,361
|
-115,495
|
80,000
|
335,300
|
|
|
2/11/2025
|
4.30
|
43
|
99,697
|
93
|
267,353
|
-167,656
|
41,700
|
179,520
|
|
|
2/10/2025
|
4.30
|
54
|
142,282
|
97
|
283,558
|
-141,276
|
125,800
|
543,460
|
|
|
2/7/2025
|
4.30
|
94
|
209,429
|
115
|
419,099
|
-209,670
|
114,700
|
495,360
|
|
|
2/6/2025
|
4.20
|
65
|
127,792
|
81
|
170,502
|
-42,710
|
34,500
|
145,750
|
|
|
2/5/2025
|
4.30
|
69
|
222,593
|
97
|
254,372
|
-31,779
|
77,600
|
328,640
|
|
|
2/4/2025
|
4.30
|
33
|
88,799
|
72
|
129,238
|
-40,439
|
24,200
|
102,060
|
|
|
2/3/2025
|
4.20
|
54
|
104,616
|
74
|
172,526
|
-67,910
|
73,700
|
306,760
|
|
|
1/24/2025
|
4.20
|
59
|
313,648
|
148
|
658,301
|
-344,653
|
205,800
|
864,910
|
|
|
1/23/2025
|
4.30
|
70
|
261,973
|
105
|
303,538
|
-41,565
|
129,900
|
536,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|