|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
4.40
|
50
|
68,456
|
62
|
102,769
|
-34,313
|
13,600
|
61,180
|
|
|
12/4/2025
|
4.60
|
58
|
94,213
|
74
|
185,981
|
-91,768
|
11,600
|
53,320
|
|
|
12/3/2025
|
4.60
|
84
|
244,175
|
99
|
182,378
|
61,797
|
55,500
|
254,560
|
|
|
12/2/2025
|
4.40
|
70
|
159,449
|
44
|
56,831
|
102,618
|
13,300
|
58,260
|
|
|
12/1/2025
|
4.30
|
43
|
100,812
|
33
|
67,011
|
33,801
|
1,500
|
6,460
|
|
|
11/28/2025
|
4.30
|
55
|
112,722
|
36
|
62,896
|
49,826
|
8,700
|
37,410
|
|
|
11/27/2025
|
4.50
|
63
|
138,575
|
53
|
188,689
|
-50,114
|
25,100
|
109,530
|
|
|
11/26/2025
|
4.50
|
50
|
76,964
|
67
|
287,821
|
-210,857
|
9,600
|
43,400
|
|
|
11/25/2025
|
4.60
|
51
|
104,160
|
68
|
203,187
|
-99,027
|
12,800
|
58,270
|
|
|
11/24/2025
|
4.50
|
55
|
156,362
|
50
|
175,849
|
-19,487
|
26,800
|
119,600
|
|
|
11/21/2025
|
4.50
|
54
|
147,106
|
61
|
267,002
|
-119,896
|
23,200
|
102,090
|
|
|
11/20/2025
|
4.50
|
62
|
222,832
|
49
|
186,847
|
35,985
|
20,800
|
92,670
|
|
|
11/19/2025
|
4.50
|
59
|
211,199
|
42
|
168,543
|
42,656
|
44,100
|
193,210
|
|
|
11/18/2025
|
4.30
|
54
|
667,402
|
57
|
187,044
|
480,358
|
27,500
|
120,370
|
|
|
11/17/2025
|
4.40
|
44
|
142,444
|
61
|
117,452
|
24,992
|
7,500
|
32,880
|
|
|
11/14/2025
|
4.40
|
57
|
601,601
|
49
|
163,454
|
438,147
|
18,400
|
79,420
|
|
|
11/13/2025
|
4.40
|
85
|
870,802
|
98
|
486,546
|
384,256
|
200,700
|
903,970
|
|
|
11/12/2025
|
4.40
|
71
|
682,793
|
74
|
234,588
|
448,205
|
47,700
|
209,870
|
|
|
11/11/2025
|
4.30
|
66
|
633,755
|
44
|
244,140
|
389,615
|
69,300
|
295,070
|
|
|
11/10/2025
|
4.20
|
45
|
229,950
|
53
|
221,821
|
8,129
|
64,700
|
270,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|