|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
4.10
|
9
|
15,911
|
24
|
40,352
|
-24,441
|
0
|
0
|
|
|
10/16/2026
|
4.10
|
16
|
28,110
|
27
|
48,736
|
-20,626
|
100
|
410
|
|
|
10/15/2026
|
3.80
|
26
|
46,180
|
22
|
26,952
|
19,228
|
1,500
|
5,750
|
|
|
10/14/2026
|
3.80
|
16
|
25,889
|
19
|
23,873
|
2,016
|
3,000
|
11,080
|
|
|
10/13/2026
|
3.90
|
19
|
34,409
|
23
|
48,509
|
-14,100
|
1,200
|
4,580
|
|
|
10/12/2026
|
4.00
|
12
|
23,902
|
14
|
17,233
|
6,669
|
100
|
400
|
|
|
10/9/2026
|
3.80
|
15
|
35,593
|
10
|
19,949
|
15,644
|
5,000
|
19,000
|
|
|
10/8/2026
|
3.80
|
10
|
17,614
|
7
|
15,416
|
2,198
|
0
|
0
|
|
|
10/7/2026
|
3.80
|
11
|
16,893
|
11
|
22,616
|
-5,723
|
100
|
380
|
|
|
10/6/2026
|
3.80
|
12
|
33,993
|
13
|
26,424
|
7,569
|
100
|
380
|
|
|
10/5/2026
|
3.80
|
16
|
55,989
|
16
|
37,616
|
18,373
|
900
|
3,380
|
|
|
10/2/2026
|
3.80
|
22
|
37,396
|
16
|
36,421
|
975
|
2,000
|
7,240
|
|
|
10/1/2026
|
3.70
|
15
|
44,108
|
12
|
18,229
|
25,879
|
3,300
|
11,950
|
|
|
9/30/2026
|
3.70
|
21
|
25,824
|
22
|
29,460
|
-3,636
|
5,800
|
21,460
|
|
|
9/29/2026
|
3.80
|
15
|
24,294
|
13
|
27,215
|
-2,921
|
100
|
380
|
|
|
9/28/2026
|
3.80
|
11
|
14,488
|
13
|
14,140
|
348
|
0
|
0
|
|
|
9/25/2026
|
3.80
|
12
|
26,685
|
9
|
17,815
|
8,870
|
0
|
0
|
|
|
9/24/2026
|
3.70
|
18
|
36,449
|
14
|
47,800
|
-11,351
|
1,200
|
4,540
|
|
|
9/23/2026
|
3.80
|
18
|
24,304
|
23
|
41,259
|
-16,955
|
2,100
|
7,980
|
|
|
9/22/2026
|
4.20
|
12
|
24,811
|
32
|
41,485
|
-16,674
|
100
|
420
|
|
|
Page 1 of 2 Next>
|
|
|