|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
4.40
|
27
|
102,650
|
25
|
73,600
|
29,050
|
6,000
|
25,810
|
|
|
6/24/2026
|
4.30
|
33
|
75,481
|
37
|
193,770
|
-118,289
|
34,200
|
144,260
|
|
|
6/23/2026
|
4.40
|
0
|
57,800
|
0
|
85,800
|
-28,000
|
3,900
|
16,780
|
|
|
6/22/2026
|
4.30
|
20
|
56,111
|
22
|
112,233
|
-56,122
|
600
|
2,580
|
|
|
6/19/2026
|
4.30
|
26
|
93,381
|
32
|
102,676
|
-9,295
|
6,600
|
28,770
|
|
|
6/18/2026
|
4.30
|
38
|
97,436
|
24
|
99,220
|
-1,784
|
8,500
|
36,550
|
|
|
6/17/2026
|
4.30
|
28
|
73,252
|
20
|
64,444
|
8,808
|
9,300
|
39,990
|
|
|
6/16/2026
|
4.30
|
17
|
43,141
|
32
|
90,276
|
-47,135
|
2,800
|
12,060
|
|
|
6/15/2026
|
4.50
|
25
|
55,921
|
33
|
643,021
|
-587,100
|
11,100
|
48,810
|
|
|
6/12/2026
|
4.50
|
22
|
127,710
|
40
|
658,672
|
-530,962
|
100
|
450
|
|
|
6/11/2026
|
4.60
|
46
|
142,765
|
66
|
703,917
|
-561,152
|
45,000
|
204,420
|
|
|
6/10/2026
|
4.40
|
32
|
68,198
|
38
|
1,679,135
|
-1,610,937
|
5,400
|
23,760
|
|
|
6/9/2026
|
4.30
|
40
|
177,738
|
45
|
640,903
|
-463,165
|
36,200
|
160,040
|
|
|
6/8/2026
|
4.40
|
33
|
71,173
|
26
|
80,078
|
-8,905
|
16,200
|
69,960
|
|
|
6/5/2026
|
4.30
|
28
|
62,708
|
33
|
104,155
|
-41,447
|
38,300
|
165,180
|
|
|
6/4/2026
|
4.40
|
21
|
85,722
|
31
|
100,638
|
-14,916
|
34,300
|
150,920
|
|
|
6/3/2026
|
4.40
|
20
|
105,467
|
37
|
141,819
|
-36,352
|
18,000
|
79,200
|
|
|
6/2/2026
|
4.40
|
16
|
42,708
|
27
|
85,505
|
-42,797
|
3,100
|
13,640
|
|
|
6/1/2026
|
4.40
|
20
|
101,534
|
20
|
66,101
|
35,433
|
5,000
|
22,000
|
|
|
5/29/2026
|
4.40
|
31
|
282,814
|
46
|
261,374
|
21,440
|
114,600
|
507,410
|
|
|
Page 1 of 2 Next>
|
|
|