|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
3.90
|
22
|
48,212
|
12
|
130,400
|
-82,188
|
15,000
|
58,500
|
|
|
8/27/2026
|
3.80
|
41
|
78,566
|
20
|
65,175
|
13,391
|
13,400
|
51,800
|
|
|
8/26/2026
|
4.00
|
41
|
117,288
|
12
|
43,466
|
73,822
|
23,300
|
90,440
|
|
|
8/25/2026
|
3.90
|
34
|
76,909
|
22
|
72,590
|
4,319
|
34,500
|
127,900
|
|
|
8/24/2026
|
3.90
|
25
|
53,703
|
23
|
49,866
|
3,837
|
12,000
|
46,800
|
|
|
8/21/2026
|
4.10
|
13
|
16,704
|
13
|
32,365
|
-15,661
|
100
|
410
|
|
|
8/20/2026
|
3.90
|
22
|
25,735
|
15
|
33,475
|
-7,740
|
2,100
|
8,210
|
|
|
8/19/2026
|
3.90
|
21
|
27,404
|
18
|
32,477
|
-5,073
|
5,000
|
19,500
|
|
|
8/18/2026
|
4.10
|
20
|
33,707
|
18
|
35,023
|
-1,316
|
100
|
410
|
|
|
8/17/2026
|
3.90
|
27
|
34,852
|
12
|
70,576
|
-35,724
|
10,000
|
39,000
|
|
|
8/14/2026
|
4.10
|
28
|
57,701
|
20
|
91,360
|
-33,659
|
2,800
|
10,950
|
|
|
8/13/2026
|
4.00
|
12
|
16,104
|
18
|
28,198
|
-12,094
|
400
|
1,610
|
|
|
8/12/2026
|
4.00
|
14
|
18,619
|
13
|
30,060
|
-11,441
|
600
|
2,400
|
|
|
8/11/2026
|
4.00
|
14
|
25,926
|
15
|
21,695
|
4,231
|
100
|
400
|
|
|
8/10/2026
|
4.00
|
20
|
47,928
|
10
|
54,400
|
-6,472
|
400
|
1,610
|
|
|
8/7/2026
|
3.90
|
24
|
41,780
|
27
|
100,985
|
-59,205
|
6,600
|
25,740
|
|
|
8/6/2026
|
4.10
|
20
|
67,359
|
17
|
60,977
|
6,382
|
100
|
410
|
|
|
8/5/2026
|
4.00
|
17
|
49,502
|
13
|
22,900
|
26,602
|
1,900
|
7,400
|
|
|
8/4/2026
|
4.00
|
20
|
53,209
|
9
|
18,700
|
34,509
|
100
|
400
|
|
|
8/3/2026
|
4.00
|
29
|
109,009
|
8
|
19,800
|
89,209
|
1,300
|
5,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|