Saturday, September 13, 2025 2:41:30 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
HSV Viet Nam Group Joint Stock Company (HSV : UPCOM)
Basic Materials : Nonferrous Metals
4.70 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 4.70 97 540,795 94 210,016 330,779 69,900 337,550
9/11/2025 4.80 142 709,618 109 273,923 435,695 155,600 736,590
9/10/2025 4.50 134 413,727 87 279,460 134,267 94,600 431,780
9/9/2025 4.70 161 503,266 104 429,067 74,199 177,300 814,850
9/8/2025 5.00 169 443,868 122 459,811 -15,943 137,400 666,640
9/5/2025 5.30 105 794,821 174 1,039,714 -244,893 308,500 1,626,460
9/4/2025 5.40 92 499,762 163 599,397 -99,635 317,000 1,683,660
9/3/2025 5.40 134 726,624 203 587,488 139,136 184,300 977,000
8/29/2025 5.20 206 1,418,186 261 1,052,003 366,183 352,400 1,832,140
8/28/2025 5.10 265 1,024,349 213 703,320 321,029 279,600 1,394,790
8/27/2025 4.80 268 990,663 185 582,288 408,375 310,500 1,449,180
8/26/2025 4.90 168 445,964 196 767,617 -321,653 137,800 683,230
8/25/2025 5.10 309 2,011,036 234 1,036,396 974,640 761,500 3,860,540
8/22/2025 4.60 211 1,669,908 243 1,123,960 545,948 498,800 2,269,840
8/21/2025 4.40 228 1,064,418 150 853,310 211,108 255,200 1,087,470
8/20/2025 4.50 250 1,017,701 197 984,280 33,421 342,800 1,546,090
8/19/2025 4.70 282 1,797,060 227 1,329,342 467,718 999,800 4,657,890
8/18/2025 4.30 175 1,052,152 160 598,177 453,975 318,900 1,364,830
8/15/2025 4.10 86 584,852 98 649,637 -64,785 255,800 1,047,700
8/14/2025 4.10 90 685,332 98 618,975 66,357 238,500 977,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.