|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.70
|
81
|
205,298
|
83
|
133,745
|
71,553
|
32,900
|
155,750
|
|
|
9/17/2025
|
4.80
|
140
|
827,867
|
105
|
552,629
|
275,238
|
375,900
|
1,801,210
|
|
|
9/16/2025
|
4.80
|
124
|
973,743
|
82
|
210,247
|
763,496
|
91,100
|
432,840
|
|
|
9/15/2025
|
4.80
|
117
|
379,861
|
91
|
192,533
|
187,328
|
48,700
|
231,790
|
|
|
9/12/2025
|
4.70
|
97
|
540,795
|
94
|
210,016
|
330,779
|
69,900
|
337,550
|
|
|
9/11/2025
|
4.80
|
142
|
709,618
|
109
|
273,923
|
435,695
|
155,600
|
736,590
|
|
|
9/10/2025
|
4.50
|
134
|
413,727
|
87
|
279,460
|
134,267
|
94,600
|
431,780
|
|
|
9/9/2025
|
4.70
|
161
|
503,266
|
104
|
429,067
|
74,199
|
177,300
|
814,850
|
|
|
9/8/2025
|
5.00
|
169
|
443,868
|
122
|
459,811
|
-15,943
|
137,400
|
666,640
|
|
|
9/5/2025
|
5.30
|
105
|
794,821
|
174
|
1,039,714
|
-244,893
|
308,500
|
1,626,460
|
|
|
9/4/2025
|
5.40
|
92
|
499,762
|
163
|
599,397
|
-99,635
|
317,000
|
1,683,660
|
|
|
9/3/2025
|
5.40
|
134
|
726,624
|
203
|
587,488
|
139,136
|
184,300
|
977,000
|
|
|
8/29/2025
|
5.20
|
206
|
1,418,186
|
261
|
1,052,003
|
366,183
|
352,400
|
1,832,140
|
|
|
8/28/2025
|
5.10
|
265
|
1,024,349
|
213
|
703,320
|
321,029
|
279,600
|
1,394,790
|
|
|
8/27/2025
|
4.80
|
268
|
990,663
|
185
|
582,288
|
408,375
|
310,500
|
1,449,180
|
|
|
8/26/2025
|
4.90
|
168
|
445,964
|
196
|
767,617
|
-321,653
|
137,800
|
683,230
|
|
|
8/25/2025
|
5.10
|
309
|
2,011,036
|
234
|
1,036,396
|
974,640
|
761,500
|
3,860,540
|
|
|
8/22/2025
|
4.60
|
211
|
1,669,908
|
243
|
1,123,960
|
545,948
|
498,800
|
2,269,840
|
|
|
8/21/2025
|
4.40
|
228
|
1,064,418
|
150
|
853,310
|
211,108
|
255,200
|
1,087,470
|
|
|
8/20/2025
|
4.50
|
250
|
1,017,701
|
197
|
984,280
|
33,421
|
342,800
|
1,546,090
|
|
|
Page 1 of 2 Next>
|
|
|