|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
4.40
|
57
|
601,601
|
49
|
163,454
|
438,147
|
18,400
|
79,420
|
|
|
11/13/2025
|
4.40
|
85
|
870,802
|
98
|
486,546
|
384,256
|
200,700
|
903,970
|
|
|
11/12/2025
|
4.40
|
71
|
682,793
|
74
|
234,588
|
448,205
|
47,700
|
209,870
|
|
|
11/11/2025
|
4.30
|
66
|
633,755
|
44
|
244,140
|
389,615
|
69,300
|
295,070
|
|
|
11/10/2025
|
4.20
|
45
|
229,950
|
53
|
221,821
|
8,129
|
64,700
|
270,450
|
|
|
11/7/2025
|
4.20
|
61
|
511,820
|
51
|
216,246
|
295,574
|
12,300
|
51,760
|
|
|
11/6/2025
|
4.20
|
48
|
227,449
|
63
|
256,652
|
-29,203
|
35,500
|
150,140
|
|
|
11/5/2025
|
4.30
|
87
|
393,667
|
55
|
186,437
|
207,230
|
38,200
|
163,520
|
|
|
11/4/2025
|
4.10
|
70
|
708,192
|
48
|
159,447
|
548,745
|
23,400
|
96,650
|
|
|
11/3/2025
|
4.30
|
69
|
287,300
|
48
|
138,559
|
148,741
|
15,200
|
63,850
|
|
|
10/31/2025
|
4.20
|
99
|
637,988
|
72
|
267,802
|
370,186
|
135,000
|
552,810
|
|
|
10/30/2025
|
4.40
|
58
|
169,078
|
62
|
317,253
|
-148,175
|
20,000
|
86,110
|
|
|
10/29/2025
|
4.30
|
60
|
271,347
|
68
|
480,605
|
-209,258
|
165,100
|
703,040
|
|
|
10/28/2025
|
4.30
|
0
|
677,000
|
0
|
432,000
|
245,000
|
27,500
|
114,740
|
|
|
10/27/2025
|
4.20
|
43
|
132,085
|
75
|
173,098
|
-41,013
|
57,500
|
241,580
|
|
|
10/24/2025
|
4.10
|
65
|
602,688
|
41
|
201,800
|
400,888
|
132,300
|
542,940
|
|
|
10/23/2025
|
4.10
|
82
|
786,857
|
90
|
246,281
|
540,576
|
57,500
|
238,760
|
|
|
10/22/2025
|
4.30
|
103
|
633,340
|
71
|
200,715
|
432,625
|
183,400
|
773,870
|
|
|
10/21/2025
|
3.90
|
92
|
788,903
|
79
|
433,873
|
355,030
|
317,200
|
1,218,310
|
|
|
10/20/2025
|
3.80
|
73
|
154,626
|
72
|
217,637
|
-63,011
|
114,000
|
437,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|