|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
3.80
|
11
|
14,488
|
13
|
14,140
|
348
|
0
|
0
|
|
|
9/25/2026
|
3.80
|
12
|
26,685
|
9
|
17,815
|
8,870
|
0
|
0
|
|
|
9/24/2026
|
3.70
|
18
|
36,449
|
14
|
47,800
|
-11,351
|
1,200
|
4,540
|
|
|
9/23/2026
|
3.80
|
18
|
24,304
|
23
|
41,259
|
-16,955
|
2,100
|
7,980
|
|
|
9/22/2026
|
4.20
|
12
|
24,811
|
32
|
41,485
|
-16,674
|
100
|
420
|
|
|
9/21/2026
|
3.90
|
14
|
25,609
|
16
|
24,915
|
694
|
200
|
780
|
|
|
9/18/2026
|
3.90
|
27
|
38,827
|
21
|
43,825
|
-4,998
|
9,100
|
34,600
|
|
|
9/17/2026
|
3.90
|
23
|
49,410
|
20
|
144,600
|
-95,190
|
10,300
|
39,920
|
|
|
9/16/2026
|
3.80
|
13
|
82,799
|
12
|
25,500
|
57,299
|
900
|
3,420
|
|
|
9/15/2026
|
3.80
|
14
|
23,605
|
13
|
33,200
|
-9,595
|
100
|
380
|
|
|
9/14/2026
|
3.80
|
13
|
17,508
|
15
|
25,430
|
-7,922
|
200
|
760
|
|
|
9/11/2026
|
3.80
|
17
|
49,599
|
20
|
27,200
|
22,399
|
700
|
2,650
|
|
|
9/10/2026
|
3.90
|
22
|
38,100
|
12
|
121,701
|
-83,601
|
800
|
3,050
|
|
|
9/9/2026
|
3.80
|
22
|
178,604
|
15
|
161,527
|
17,077
|
134,300
|
510,340
|
|
|
9/8/2026
|
3.80
|
25
|
38,558
|
13
|
30,700
|
7,858
|
6,900
|
26,120
|
|
|
9/7/2026
|
3.80
|
26
|
52,491
|
15
|
30,000
|
22,491
|
1,600
|
6,080
|
|
|
9/4/2026
|
3.90
|
22
|
56,428
|
12
|
27,808
|
28,620
|
1,000
|
3,760
|
|
|
9/3/2026
|
3.80
|
21
|
18,176
|
17
|
33,372
|
-15,196
|
1,100
|
4,190
|
|
|
8/28/2026
|
3.90
|
22
|
48,212
|
12
|
130,400
|
-82,188
|
15,000
|
58,500
|
|
|
Page 1 of 1
|
|
|