|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
4.50
|
54
|
147,106
|
61
|
267,002
|
-119,896
|
23,200
|
102,090
|
|
|
11/20/2025
|
4.50
|
62
|
222,832
|
49
|
186,847
|
35,985
|
20,800
|
92,670
|
|
|
11/19/2025
|
4.50
|
59
|
211,199
|
42
|
168,543
|
42,656
|
44,100
|
193,210
|
|
|
11/18/2025
|
4.30
|
54
|
667,402
|
57
|
187,044
|
480,358
|
27,500
|
120,370
|
|
|
11/17/2025
|
4.40
|
44
|
142,444
|
61
|
117,452
|
24,992
|
7,500
|
32,880
|
|
|
11/14/2025
|
4.40
|
57
|
601,601
|
49
|
163,454
|
438,147
|
18,400
|
79,420
|
|
|
11/13/2025
|
4.40
|
85
|
870,802
|
98
|
486,546
|
384,256
|
200,700
|
903,970
|
|
|
11/12/2025
|
4.40
|
71
|
682,793
|
74
|
234,588
|
448,205
|
47,700
|
209,870
|
|
|
11/11/2025
|
4.30
|
66
|
633,755
|
44
|
244,140
|
389,615
|
69,300
|
295,070
|
|
|
11/10/2025
|
4.20
|
45
|
229,950
|
53
|
221,821
|
8,129
|
64,700
|
270,450
|
|
|
11/7/2025
|
4.20
|
61
|
511,820
|
51
|
216,246
|
295,574
|
12,300
|
51,760
|
|
|
11/6/2025
|
4.20
|
48
|
227,449
|
63
|
256,652
|
-29,203
|
35,500
|
150,140
|
|
|
11/5/2025
|
4.30
|
87
|
393,667
|
55
|
186,437
|
207,230
|
38,200
|
163,520
|
|
|
11/4/2025
|
4.10
|
70
|
708,192
|
48
|
159,447
|
548,745
|
23,400
|
96,650
|
|
|
11/3/2025
|
4.30
|
69
|
287,300
|
48
|
138,559
|
148,741
|
15,200
|
63,850
|
|
|
10/31/2025
|
4.20
|
99
|
637,988
|
72
|
267,802
|
370,186
|
135,000
|
552,810
|
|
|
10/30/2025
|
4.40
|
58
|
169,078
|
62
|
317,253
|
-148,175
|
20,000
|
86,110
|
|
|
10/29/2025
|
4.30
|
60
|
271,347
|
68
|
480,605
|
-209,258
|
165,100
|
703,040
|
|
|
10/28/2025
|
4.30
|
0
|
677,000
|
0
|
432,000
|
245,000
|
27,500
|
114,740
|
|
|
10/27/2025
|
4.20
|
43
|
132,085
|
75
|
173,098
|
-41,013
|
57,500
|
241,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|