|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.40
|
22
|
80,201
|
38
|
83,410
|
-3,209
|
10,200
|
44,880
|
|
|
5/21/2026
|
4.50
|
19
|
73,712
|
21
|
39,859
|
33,853
|
100
|
450
|
|
|
5/20/2026
|
4.40
|
40
|
217,633
|
32
|
77,457
|
140,176
|
25,700
|
111,940
|
|
|
5/19/2026
|
4.50
|
27
|
97,910
|
33
|
97,667
|
243
|
22,200
|
98,400
|
|
|
5/18/2026
|
4.50
|
33
|
200,925
|
42
|
148,174
|
52,751
|
46,400
|
207,800
|
|
|
5/15/2026
|
4.50
|
42
|
163,282
|
42
|
257,521
|
-94,239
|
48,100
|
211,800
|
|
|
5/14/2026
|
4.40
|
32
|
166,211
|
29
|
69,649
|
96,562
|
7,600
|
33,440
|
|
|
5/13/2026
|
4.40
|
44
|
85,947
|
38
|
188,936
|
-102,989
|
19,400
|
84,390
|
|
|
5/12/2026
|
4.40
|
53
|
111,264
|
32
|
91,005
|
20,259
|
8,900
|
38,630
|
|
|
5/11/2026
|
4.40
|
50
|
108,512
|
38
|
191,051
|
-82,539
|
16,000
|
70,360
|
|
|
5/8/2026
|
4.30
|
39
|
111,860
|
39
|
160,820
|
-48,960
|
45,100
|
198,040
|
|
|
5/7/2026
|
4.40
|
50
|
148,210
|
43
|
124,758
|
23,452
|
19,400
|
85,840
|
|
|
5/6/2026
|
4.40
|
58
|
84,048
|
50
|
214,771
|
-130,723
|
14,900
|
65,970
|
|
|
5/5/2026
|
4.50
|
31
|
49,537
|
36
|
81,370
|
-31,833
|
1,700
|
7,650
|
|
|
5/4/2026
|
4.50
|
41
|
109,675
|
44
|
138,049
|
-28,374
|
32,200
|
146,960
|
|
|
4/29/2026
|
4.40
|
66
|
139,923
|
46
|
130,701
|
9,222
|
36,300
|
160,280
|
|
|
4/28/2026
|
4.40
|
58
|
114,442
|
45
|
143,601
|
-29,159
|
18,000
|
79,340
|
|
|
4/24/2026
|
4.50
|
79
|
240,256
|
44
|
112,227
|
128,029
|
32,200
|
143,640
|
|
|
4/23/2026
|
4.50
|
52
|
130,951
|
50
|
125,009
|
5,942
|
16,500
|
74,260
|
|
|
Page 1 of 1
|
|
|