|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
4.40
|
21
|
85,722
|
31
|
100,638
|
-14,916
|
34,300
|
150,920
|
|
|
6/3/2026
|
4.40
|
20
|
105,467
|
37
|
141,819
|
-36,352
|
18,000
|
79,200
|
|
|
6/2/2026
|
4.40
|
16
|
42,708
|
27
|
85,505
|
-42,797
|
3,100
|
13,640
|
|
|
6/1/2026
|
4.40
|
20
|
101,534
|
20
|
66,101
|
35,433
|
5,000
|
22,000
|
|
|
5/29/2026
|
4.40
|
31
|
282,814
|
46
|
261,374
|
21,440
|
114,600
|
507,410
|
|
|
5/28/2026
|
4.50
|
33
|
110,323
|
44
|
153,962
|
-43,639
|
44,800
|
199,130
|
|
|
5/27/2026
|
4.40
|
24
|
81,364
|
33
|
95,890
|
-14,526
|
21,100
|
92,850
|
|
|
5/26/2026
|
4.40
|
30
|
145,031
|
40
|
116,274
|
28,757
|
36,300
|
159,250
|
|
|
5/25/2026
|
4.30
|
28
|
109,520
|
27
|
90,431
|
19,089
|
3,000
|
12,950
|
|
|
5/22/2026
|
4.40
|
22
|
80,201
|
38
|
83,410
|
-3,209
|
10,200
|
44,880
|
|
|
5/21/2026
|
4.50
|
19
|
73,712
|
21
|
39,859
|
33,853
|
100
|
450
|
|
|
5/20/2026
|
4.40
|
40
|
217,633
|
32
|
77,457
|
140,176
|
25,700
|
111,940
|
|
|
5/19/2026
|
4.50
|
27
|
97,910
|
33
|
97,667
|
243
|
22,200
|
98,400
|
|
|
5/18/2026
|
4.50
|
33
|
200,925
|
42
|
148,174
|
52,751
|
46,400
|
207,800
|
|
|
5/15/2026
|
4.50
|
42
|
163,282
|
42
|
257,521
|
-94,239
|
48,100
|
211,800
|
|
|
5/14/2026
|
4.40
|
32
|
166,211
|
29
|
69,649
|
96,562
|
7,600
|
33,440
|
|
|
5/13/2026
|
4.40
|
44
|
85,947
|
38
|
188,936
|
-102,989
|
19,400
|
84,390
|
|
|
5/12/2026
|
4.40
|
53
|
111,264
|
32
|
91,005
|
20,259
|
8,900
|
38,630
|
|
|
5/11/2026
|
4.40
|
50
|
108,512
|
38
|
191,051
|
-82,539
|
16,000
|
70,360
|
|
|
5/8/2026
|
4.30
|
39
|
111,860
|
39
|
160,820
|
-48,960
|
45,100
|
198,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|