|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
3.70
|
25
|
34,561
|
48
|
133,842
|
-99,281
|
1,200
|
4,440
|
|
|
11/22/2024
|
3.70
|
36
|
36,572
|
54
|
100,096
|
-63,524
|
4,800
|
17,990
|
|
|
11/21/2024
|
3.80
|
40
|
155,803
|
57
|
122,894
|
32,909
|
24,700
|
91,410
|
|
|
11/20/2024
|
3.70
|
24
|
62,106
|
52
|
113,492
|
-51,386
|
16,800
|
62,170
|
|
|
11/19/2024
|
3.70
|
36
|
148,225
|
55
|
126,851
|
21,374
|
27,400
|
102,380
|
|
|
11/18/2024
|
3.70
|
65
|
248,656
|
44
|
119,945
|
128,711
|
51,000
|
183,610
|
|
|
11/15/2024
|
3.60
|
65
|
164,474
|
50
|
135,183
|
29,291
|
70,900
|
258,390
|
|
|
11/14/2024
|
3.60
|
67
|
139,439
|
47
|
107,930
|
31,509
|
36,600
|
132,570
|
|
|
11/13/2024
|
3.70
|
56
|
152,420
|
54
|
161,973
|
-9,553
|
72,800
|
269,390
|
|
|
11/12/2024
|
3.80
|
52
|
152,956
|
77
|
123,122
|
29,834
|
42,400
|
162,870
|
|
|
11/11/2024
|
3.80
|
33
|
107,132
|
54
|
99,727
|
7,405
|
16,800
|
63,850
|
|
|
11/8/2024
|
3.80
|
45
|
133,253
|
59
|
107,977
|
25,276
|
36,900
|
140,100
|
|
|
11/7/2024
|
3.80
|
40
|
122,327
|
58
|
121,118
|
1,209
|
27,400
|
103,820
|
|
|
11/6/2024
|
3.80
|
43
|
140,546
|
64
|
151,654
|
-11,108
|
15,100
|
57,350
|
|
|
11/5/2024
|
3.80
|
52
|
179,198
|
73
|
143,388
|
35,810
|
25,700
|
97,680
|
|
|
11/4/2024
|
3.80
|
50
|
219,863
|
72
|
186,658
|
33,205
|
65,900
|
250,000
|
|
|
11/1/2024
|
3.80
|
67
|
228,310
|
64
|
177,917
|
50,393
|
81,800
|
308,050
|
|
|
10/31/2024
|
3.70
|
60
|
191,965
|
61
|
151,506
|
40,459
|
42,200
|
156,150
|
|
|
10/30/2024
|
3.70
|
76
|
213,363
|
63
|
168,503
|
44,860
|
16,100
|
59,530
|
|
|
10/29/2024
|
3.70
|
137
|
338,425
|
73
|
276,691
|
61,734
|
142,600
|
508,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|