|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
4.30
|
70
|
261,973
|
105
|
303,538
|
-41,565
|
129,900
|
536,960
|
|
|
1/22/2025
|
4.10
|
51
|
116,827
|
90
|
252,204
|
-135,377
|
35,700
|
141,780
|
|
|
1/21/2025
|
4.00
|
69
|
205,330
|
101
|
317,704
|
-112,374
|
150,900
|
606,960
|
|
|
1/20/2025
|
3.90
|
54
|
108,330
|
50
|
92,753
|
15,577
|
48,600
|
183,780
|
|
|
1/17/2025
|
3.70
|
57
|
62,657
|
50
|
118,201
|
-55,544
|
38,900
|
147,300
|
|
|
1/16/2025
|
3.90
|
53
|
67,543
|
49
|
80,502
|
-12,959
|
10,600
|
40,380
|
|
|
1/15/2025
|
3.80
|
51
|
66,473
|
37
|
74,322
|
-7,849
|
20,700
|
77,530
|
|
|
1/14/2025
|
3.80
|
38
|
52,154
|
38
|
93,534
|
-41,380
|
9,700
|
36,860
|
|
|
1/13/2025
|
3.80
|
56
|
48,625
|
49
|
127,552
|
-78,927
|
16,300
|
62,240
|
|
|
1/10/2025
|
3.90
|
51
|
93,337
|
73
|
270,732
|
-177,395
|
64,000
|
249,420
|
|
|
1/9/2025
|
4.00
|
48
|
81,425
|
56
|
192,451
|
-111,026
|
18,600
|
72,460
|
|
|
1/8/2025
|
3.80
|
59
|
118,877
|
56
|
175,652
|
-56,775
|
38,800
|
151,310
|
|
|
1/7/2025
|
3.90
|
53
|
82,784
|
69
|
204,937
|
-122,153
|
35,800
|
139,610
|
|
|
1/6/2025
|
3.90
|
70
|
108,537
|
75
|
235,097
|
-126,560
|
76,200
|
296,000
|
|
|
1/3/2025
|
3.90
|
86
|
126,215
|
61
|
196,373
|
-70,158
|
73,600
|
287,040
|
|
|
1/2/2025
|
3.90
|
67
|
128,910
|
74
|
197,783
|
-68,873
|
43,800
|
170,850
|
|
|
12/31/2024
|
3.90
|
64
|
121,536
|
68
|
131,039
|
-9,503
|
34,400
|
134,140
|
|
|
12/30/2024
|
3.90
|
86
|
163,741
|
83
|
198,159
|
-34,418
|
63,500
|
247,430
|
|
|
12/27/2024
|
4.00
|
83
|
199,289
|
106
|
316,895
|
-117,606
|
26,500
|
105,730
|
|
|
12/26/2024
|
4.00
|
129
|
278,972
|
126
|
369,920
|
-90,948
|
104,600
|
419,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|