|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
4.00
|
0
|
203,200
|
0
|
299,600
|
-96,400
|
40,700
|
162,820
|
|
|
7/31/2025
|
4.00
|
131
|
361,169
|
125
|
911,556
|
-550,387
|
99,300
|
401,170
|
|
|
7/30/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
53,800
|
224,850
|
|
|
7/29/2025
|
4.10
|
184
|
1,151,779
|
163
|
1,190,547
|
-38,768
|
762,200
|
3,150,800
|
|
|
7/28/2025
|
4.00
|
151
|
649,284
|
83
|
764,200
|
-114,916
|
405,200
|
1,618,780
|
|
|
7/25/2025
|
4.00
|
67
|
151,571
|
73
|
387,433
|
-235,862
|
51,200
|
203,250
|
|
|
7/24/2025
|
4.00
|
93
|
187,621
|
82
|
485,995
|
-298,374
|
44,300
|
177,920
|
|
|
7/23/2025
|
4.00
|
72
|
211,108
|
76
|
364,565
|
-153,457
|
44,800
|
180,570
|
|
|
7/22/2025
|
4.10
|
83
|
242,205
|
85
|
377,362
|
-135,157
|
82,700
|
330,810
|
|
|
7/21/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
12,000
|
49,200
|
|
|
7/18/2025
|
4.10
|
123
|
417,699
|
96
|
373,159
|
44,540
|
109,000
|
442,940
|
|
|
7/17/2025
|
4.20
|
94
|
271,151
|
109
|
442,344
|
-171,193
|
134,300
|
559,670
|
|
|
7/16/2025
|
4.20
|
120
|
365,187
|
110
|
500,620
|
-135,433
|
123,300
|
505,530
|
|
|
7/15/2025
|
4.00
|
114
|
448,915
|
95
|
492,039
|
-43,124
|
175,500
|
700,030
|
|
|
7/14/2025
|
4.00
|
62
|
195,644
|
60
|
293,874
|
-98,230
|
31,800
|
124,390
|
|
|
7/11/2025
|
3.90
|
93
|
413,382
|
101
|
346,454
|
66,928
|
129,400
|
506,660
|
|
|
7/10/2025
|
3.90
|
82
|
268,537
|
66
|
247,281
|
21,256
|
21,800
|
85,020
|
|
|
7/9/2025
|
3.90
|
113
|
278,784
|
78
|
276,447
|
2,337
|
75,800
|
291,540
|
|
|
7/8/2025
|
3.90
|
64
|
149,069
|
44
|
173,299
|
-24,230
|
21,800
|
82,850
|
|
|
7/7/2025
|
3.80
|
48
|
95,740
|
45
|
136,914
|
-41,174
|
28,000
|
106,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|