Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	29,900
9/8/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	15,700
9/7/2023	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.40	4.40	12,200
9/6/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	40,400
9/5/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	26,800
8/31/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	10,800
8/30/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	2,500
8/29/2023	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	4.40	25,300
8/28/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	33,500
8/25/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	23,400
8/24/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,200
8/23/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.30	4.20	10,800
8/22/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	34,500
8/21/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	11,100
8/18/2023	-0.30 / -6.67%	4.40	4.50	4.10	4.20	4.30	4.20	52,300
8/17/2023	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.50	4.40	20,500
8/16/2023	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	90,100
8/15/2023	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	4.70	50,700
8/14/2023	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.60	4.70	51,600
8/11/2023	-0.30 / -6.00%	4.90	4.90	4.50	4.70	4.60	4.70	83,700
8/10/2023	+0.40 / +8.89%	4.60	5.10	4.60	4.90	5.00	4.90	179,100
8/9/2023	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	37,700
8/8/2023	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.40	4.50	61,300
8/7/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	59,700
8/4/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	46,200
8/3/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	13,600
8/2/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	14,100
8/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	14,100
7/31/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	69,800
7/28/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	32,700