Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	37,700
8/8/2023	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.40	4.50	61,300
8/7/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	59,700
8/4/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	46,200
8/3/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	13,600
8/2/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	14,100
8/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	14,100
7/31/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	69,800
7/28/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	32,700
7/27/2023	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.20	4.30	106,500
7/26/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	23,400
7/25/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	10,700
7/24/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	32,300
7/21/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	70,700
7/20/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	15,300
7/19/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	46,100
7/18/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	13,300
7/17/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	17,300
7/14/2023	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	39,600
7/13/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	40,300
7/12/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	8,200
7/11/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	21,500
7/10/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	6,200
7/7/2023	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.50	4.60	43,100
7/6/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	38,500
7/5/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	19,900
7/4/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	4,800
7/3/2023	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.30	10,300
6/30/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.40	27,000
6/29/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	14,400