Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	+0.30 / +8.33%	3.80	4.00	3.70	3.90	3.80	3.90	808,600
8/7/2024	+0.40 / +12.50%	3.50	3.60	3.50	3.60	3.60	3.60	225,100
8/6/2024	-0.20 / -5.56%	3.20	3.60	3.10	3.40	3.20	3.40	677,200
8/5/2024	-0.60 / -14.63%	4.00	4.00	3.50	3.50	3.60	3.50	490,400
8/2/2024	-0.10 / -2.33%	4.20	4.20	3.90	4.20	4.10	4.20	150,300
8/1/2024	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.30	4.20	300,700
7/31/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	74,300
7/30/2024	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	95,500
7/29/2024	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	4.70	34,500
7/26/2024	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	71,000
7/25/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	110,100
7/24/2024	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	4.60	105,300
7/23/2024	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.60	4.40	133,100
7/22/2024	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.70	4.70	230,400
7/19/2024	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	4.90	217,700
7/18/2024	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	108,300
7/17/2024	-0.10 / -2.00%	5.20	5.20	4.80	4.90	5.00	4.90	238,000
7/16/2024	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.00	5.20	407,200
7/15/2024	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	103,300
7/12/2024	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.80	4.80	178,800
7/11/2024	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	149,200
7/10/2024	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.90	5.00	204,600
7/9/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	168,900
7/8/2024	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	4.90	157,400
7/5/2024	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	5.10	80,500
7/4/2024	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	646,400
7/3/2024	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	4.90	139,400
7/2/2024	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	48,200
7/1/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	60,600
6/28/2024	-0.40 / -7.84%	5.10	5.20	4.70	4.70	4.80	4.70	362,300