Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	1,300
7/31/2026	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	12,000
7/30/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
7/29/2026	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	4,900
7/28/2026	+0.40 / +10.81%	4.00	4.10	3.60	4.10	4.00	4.10	19,500
7/27/2026	-0.20 / -5.00%	3.50	4.10	3.50	3.80	3.70	3.80	9,400
7/24/2026	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	4.10	4,300
7/23/2026	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	300
7/22/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	700
7/21/2026	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	800
7/20/2026	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	4,700
7/17/2026	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	1,200
7/16/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	4,100
7/15/2026	+0.20 / +5.00%	4.20	4.30	4.20	4.20	4.20	4.20	300
7/14/2026	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.00	4.20	31,200
7/13/2026	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	14,400
7/10/2026	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	900
7/9/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	4,500
7/8/2026	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.30	4.20	2,100
7/7/2026	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	4.30	5,600
7/6/2026	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.30	4.20	23,900
7/3/2026	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.20	4.30	27,200
7/2/2026	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	2,100
7/1/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,800
6/30/2026	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/29/2026	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	1,600
6/26/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	6,800
6/25/2026	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	4.40	6,000
6/24/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	34,200
6/23/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	3,900