Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	6.90	49,300
8/17/2022	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	6.90	6,600
8/16/2022	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.10	6.99	5,100
8/15/2022	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.20	6.80	30,100
8/12/2022	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.90	15,200
8/11/2022	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.10	6.70	17,300
8/10/2022	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	6.70	20,500
8/9/2022	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.10	6.70	9,700
8/8/2022	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	6.70	18,900
8/5/2022	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	6.90	2,800
8/4/2022	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.90	6,400
8/3/2022	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.20	6.99	21,800
8/2/2022	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	6.70	29,200
8/1/2022	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	6.80	10,500
7/29/2022	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	6.80	12,300
7/28/2022	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.70	2,300
7/27/2022	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.00	6.90	10,300
7/26/2022	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.90	6.80	15,900
7/25/2022	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.61	9,100
7/22/2022	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.00	6.99	19,000
7/21/2022	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	6.70	18,400
7/20/2022	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.61	16,400
7/19/2022	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.51	13,800
7/18/2022	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.51	10,500
7/15/2022	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.61	13,000
7/14/2022	+0.60 / +8.82%	6.80	7.40	6.80	7.40	6.90	7.09	12,900
7/13/2022	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.51	16,100
7/12/2022	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.51	15,600
7/11/2022	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.80	6.61	20,500
7/8/2022	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.80	6.61	32,500