Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	-0.50 / -2.87%	17.60	17.60	16.60	16.90	17.50	12.87	121,700
8/9/2021	-0.20 / -1.16%	17.60	17.60	16.70	17.10	17.40	13.03	126,400
8/6/2021	-0.50 / -2.86%	17.20	17.60	16.70	17.00	17.30	12.95	100,200
8/5/2021	0.00 / 0.00%	17.20	17.50	17.00	17.30	17.50	13.18	93,300
8/4/2021	+0.10 / +0.58%	17.30	17.30	17.20	17.30	17.30	13.18	105,400
8/3/2021	+0.60 / +3.55%	17.00	17.80	16.90	17.50	17.20	13.33	101,100
8/2/2021	+0.50 / +2.98%	16.90	18.00	16.30	17.30	16.90	13.18	104,200
7/30/2021	-0.70 / -4.14%	16.90	16.90	16.20	16.20	16.80	12.34	47,300
7/29/2021	+0.10 / +0.60%	16.90	16.90	16.20	16.90	16.90	12.87	54,100
7/28/2021	-0.50 / -2.94%	17.00	17.10	16.40	16.50	16.80	12.57	59,300
7/27/2021	0.00 / 0.00%	17.00	17.00	16.40	16.70	17.00	12.72	67,600
7/26/2021	-0.10 / -0.59%	17.60	17.60	16.30	16.80	16.70	12.80	1,300
7/23/2021	-0.10 / -0.60%	17.00	17.00	16.60	16.60	16.90	12.64	8,000
7/22/2021	0.00 / 0.00%	17.00	17.00	16.10	17.00	16.70	12.95	16,800
7/21/2021	+0.20 / +1.19%	17.00	18.90	17.00	17.00	17.00	12.95	12,300
7/20/2021	0.00 / 0.00%	17.00	17.00	16.20	16.90	16.80	12.87	13,900
7/19/2021	+0.60 / +3.66%	16.50	17.00	16.10	17.00	16.90	12.95	13,900
7/16/2021	+0.10 / +0.59%	16.90	17.00	16.00	17.00	16.40	12.95	50,100
7/15/2021	-0.80 / -4.49%	17.00	17.00	16.50	17.00	16.90	12.95	38,500
7/14/2021	-0.80 / -4.52%	18.00	18.00	16.50	16.90	17.80	12.87	25,500
7/13/2021	0.00 / 0.00%	18.20	18.20	16.20	17.60	17.70	13.41	34,900
7/12/2021	-1.80 / -10.11%	18.50	18.50	15.20	16.00	17.60	12.19	56,400
7/9/2021	-1.00 / -5.56%	18.00	18.10	17.00	17.00	17.80	12.95	39,400
7/8/2021	-0.10 / -0.55%	18.20	18.20	17.50	18.00	18.00	13.71	40,600
7/7/2021	-1.90 / -9.50%	19.60	19.60	18.00	18.10	18.10	13.79	53,000
7/6/2021	-1.60 / -8.12%	19.70	20.50	18.00	18.10	20.00	13.79	64,000
7/5/2021	-0.50 / -2.62%	20.50	20.50	18.00	18.60	19.70	14.17	109,200
7/2/2021	-1.00 / -5.10%	19.80	20.30	18.40	18.60	19.10	14.17	241,700
7/1/2021	-1.20 / -5.94%	19.20	19.80	18.60	19.00	19.60	14.47	104,100
6/30/2021	-1.60 / -7.69%	21.00	21.00	18.50	19.20	20.20	14.62	138,000