Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.30	4.20	300,700
7/31/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	74,300
7/30/2024	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	95,500
7/29/2024	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	4.70	34,500
7/26/2024	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	71,000
7/25/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	110,100
7/24/2024	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	4.60	105,300
7/23/2024	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.60	4.40	133,100
7/22/2024	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.70	4.70	230,400
7/19/2024	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	4.90	217,700
7/18/2024	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	108,300
7/17/2024	-0.10 / -2.00%	5.20	5.20	4.80	4.90	5.00	4.90	238,000
7/16/2024	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.00	5.20	407,200
7/15/2024	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	103,300
7/12/2024	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.80	4.80	178,800
7/11/2024	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	149,200
7/10/2024	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.90	5.00	204,600
7/9/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	168,900
7/8/2024	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	4.90	157,400
7/5/2024	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	5.10	80,500
7/4/2024	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	646,400
7/3/2024	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	4.90	139,400
7/2/2024	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	48,200
7/1/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	60,600
6/28/2024	-0.40 / -7.84%	5.10	5.20	4.70	4.70	4.80	4.70	362,300
6/27/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	120,600
6/26/2024	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.20	5.30	237,400
6/25/2024	-0.40 / -6.90%	5.60	5.60	5.10	5.40	5.30	5.40	386,100
6/24/2024	-0.30 / -5.08%	6.10	6.30	5.50	5.60	5.80	5.60	378,300
6/21/2024	+0.70 / +12.96%	5.40	6.20	5.40	6.10	5.90	6.10	849,000