Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	6.80	10,500
7/29/2022	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	6.80	12,300
7/28/2022	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.70	2,300
7/27/2022	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.00	6.90	10,300
7/26/2022	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.90	6.80	15,900
7/25/2022	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.61	9,100
7/22/2022	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.00	6.99	19,000
7/21/2022	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	6.70	18,400
7/20/2022	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.61	16,400
7/19/2022	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.51	13,800
7/18/2022	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.51	10,500
7/15/2022	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.61	13,000
7/14/2022	+0.60 / +8.82%	6.80	7.40	6.80	7.40	6.90	7.09	12,900
7/13/2022	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.51	16,100
7/12/2022	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.51	15,600
7/11/2022	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.80	6.61	20,500
7/8/2022	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.80	6.61	32,500
7/7/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.51	11,700
7/6/2022	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.80	6.32	25,900
7/5/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.61	51,000
7/4/2022	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.61	32,400
7/1/2022	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	6.70	32,400
6/30/2022	-0.10 / -1.45%	6.90	7.10	6.80	6.80	6.90	6.51	15,500
6/29/2022	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.90	6.70	30,000
6/28/2022	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.90	2,600
6/27/2022	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	6.80	5,500
6/24/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.61	5,400
6/23/2022	0.00 / 0.00%	7.00	7.10	6.80	6.80	7.00	6.51	3,800
6/22/2022	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.80	6.51	14,800
6/21/2022	+0.10 / +1.52%	6.60	7.00	6.60	6.70	6.80	6.42	83,000