Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-1.00 / -5.10%	19.80	20.30	18.40	18.60	19.10	14.17	241,700
7/1/2021	-1.20 / -5.94%	19.20	19.80	18.60	19.00	19.60	14.47	104,100
6/30/2021	-1.60 / -7.69%	21.00	21.00	18.50	19.20	20.20	14.62	138,000
6/29/2021	-1.00 / -5.03%	20.40	21.50	18.90	18.90	20.80	14.40	98,200
6/28/2021	-1.70 / -8.02%	19.60	21.20	18.90	19.50	19.90	14.85	24,200
6/25/2021	-0.80 / -3.92%	21.30	21.30	19.20	19.60	21.20	14.93	53,500
6/24/2021	0.00 / 0.00%	22.40	22.50	18.70	19.60	20.40	14.93	99,900
6/23/2021	-2.10 / -9.59%	20.90	20.90	19.00	19.80	19.60	15.08	151,200
6/22/2021	-3.30 / -14.35%	23.00	23.50	19.60	19.70	21.90	15.01	219,600
6/21/2021	+0.30 / +1.42%	24.30	24.30	20.00	21.50	23.00	16.38	71,600
6/18/2021	-1.90 / -8.30%	22.00	22.00	21.00	21.00	21.20	16.00	16,900
6/17/2021	+0.10 / +0.46%	22.00	23.00	21.10	22.00	22.90	16.76	105,200
6/16/2021	+0.70 / +3.45%	21.00	22.00	21.00	21.00	21.90	16.00	70,700
6/15/2021	-1.30 / -5.83%	22.20	22.20	19.00	21.00	20.30	16.00	197,100
6/14/2021	-1.20 / -5.38%	22.30	22.30	20.60	21.10	22.30	16.07	77,600
6/11/2021	-0.30 / -1.35%	22.30	22.30	21.90	21.90	22.30	16.68	64,900
6/10/2021	-0.30 / -1.34%	22.50	22.50	22.00	22.10	22.20	16.83	71,200
6/9/2021	-0.30 / -1.34%	22.50	22.50	22.10	22.10	22.40	16.83	19,900
6/8/2021	0.00 / 0.00%	22.40	22.50	22.00	22.30	22.40	16.99	51,400
6/7/2021	-0.10 / -0.44%	22.50	22.60	22.00	22.40	22.34	17.06	83,600
6/4/2021	-0.60 / -2.63%	22.80	22.80	22.00	22.20	22.50	16.91	98,300
6/3/2021	-0.10 / -0.44%	22.80	22.90	22.50	22.80	22.80	17.37	156,100
6/2/2021	0.00 / 0.00%	23.00	23.00	22.00	22.90	22.90	17.44	92,600
6/1/2021	+1.20 / +5.50%	22.30	25.00	22.30	23.00	22.90	17.52	203,100
5/31/2021	+0.20 / +0.90%	22.50	23.50	19.90	22.50	21.80	17.14	99,500
5/28/2021	-1.40 / -6.25%	22.10	22.80	20.10	21.00	22.30	16.00	46,700
5/27/2021	+0.10 / +0.45%	22.40	22.40	22.30	22.40	22.40	17.06	95,600
5/26/2021	+0.10 / +0.45%	22.30	22.30	22.20	22.30	22.30	16.99	84,100
5/25/2021	+2.10 / +9.86%	21.50	24.40	19.50	23.40	22.20	17.82	91,400
5/24/2021	+0.20 / +0.93%	21.80	22.90	21.00	21.70	21.30	16.53	43,300