Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	40,300
7/12/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	8,200
7/11/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	21,500
7/10/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	6,200
7/7/2023	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.50	4.60	43,100
7/6/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	38,500
7/5/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	19,900
7/4/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	4,800
7/3/2023	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.30	10,300
6/30/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	4.40	27,000
6/29/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	14,400
6/28/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	26,000
6/27/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	113,700
6/26/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	21,400
6/23/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	72,100
6/22/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	4.40	47,200
6/21/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	70,600
6/20/2023	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.30	4.30	49,300
6/19/2023	-0.50 / -10.64%	4.80	4.80	4.20	4.20	4.40	4.20	116,000
6/16/2023	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.70	4.80	67,900
6/15/2023	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.70	4.90	112,300
6/14/2023	-0.30 / -5.66%	5.30	5.60	4.70	5.00	5.00	5.00	241,000
6/13/2023	+0.40 / +8.00%	5.10	5.60	5.00	5.40	5.30	5.40	230,700
6/12/2023	+0.10 / +2.04%	5.40	5.40	4.80	5.00	5.00	5.00	119,400
6/9/2023	-0.60 / -10.91%	5.50	5.50	4.70	4.90	4.90	4.90	293,000
6/8/2023	+0.70 / +14.58%	5.40	5.50	5.30	5.50	5.50	5.50	327,900
6/7/2023	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.80	4.90	477,900
6/6/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	25,600
6/5/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	36,700
6/2/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	72,200