Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.50 / -10.64%	4.80	4.80	4.20	4.20	4.40	4.20	116,000
6/16/2023	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.70	4.80	67,900
6/15/2023	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.70	4.90	112,300
6/14/2023	-0.30 / -5.66%	5.30	5.60	4.70	5.00	5.00	5.00	241,000
6/13/2023	+0.40 / +8.00%	5.10	5.60	5.00	5.40	5.30	5.40	230,700
6/12/2023	+0.10 / +2.04%	5.40	5.40	4.80	5.00	5.00	5.00	119,400
6/9/2023	-0.60 / -10.91%	5.50	5.50	4.70	4.90	4.90	4.90	293,000
6/8/2023	+0.70 / +14.58%	5.40	5.50	5.30	5.50	5.50	5.50	327,900
6/7/2023	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.80	4.90	477,900
6/6/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	25,600
6/5/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	36,700
6/2/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	72,200
6/1/2023	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.20	4.00	49,800
5/31/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.10	4.20	32,300
5/30/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	40,600
5/29/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	36,900
5/26/2023	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.80	3.80	34,900
5/25/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	63,700
5/24/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	42,200
5/23/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	4,900
5/22/2023	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	35,900
5/19/2023	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.70	3.60	11,800
5/18/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	1,600
5/17/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	6,100
5/16/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	1,600
5/15/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	2,500
5/12/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	19,000
5/11/2023	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.90	4.00	900
5/10/2023	+0.10 / +2.56%	3.90	4.00	3.50	4.00	3.80	4.00	13,100
5/9/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500