Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	232,300
5/30/2024	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.50	4.60	124,100
5/29/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.40	4.50	349,100
5/28/2024	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.50	4.60	300,900
5/27/2024	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	4.60	156,000
5/24/2024	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	4.70	194,900
5/23/2024	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	4.90	121,200
5/22/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	134,000
5/21/2024	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.80	4.90	155,700
5/20/2024	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	241,700
5/17/2024	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	4.90	172,700
5/16/2024	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.10	5.00	162,300
5/15/2024	+0.30 / +6.25%	5.00	5.20	4.90	5.10	5.00	5.10	405,000
5/14/2024	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.80	4.90	123,100
5/13/2024	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	119,400
5/10/2024	-0.20 / -4.00%	5.30	5.40	4.70	4.80	5.00	4.80	271,600
5/9/2024	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	5.10	336,700
5/8/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	34,000
5/7/2024	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	94,000
5/6/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	85,300
5/3/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	344,900
5/2/2024	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	63,700
4/26/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	129,700
4/25/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	181,400
4/24/2024	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	120,700
4/23/2024	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	54,600
4/22/2024	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.40	4.50	254,300
4/19/2024	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.40	4.50	99,700
4/17/2024	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.60	4.70	95,300
4/16/2024	-0.50 / -9.80%	4.90	5.00	4.40	4.60	4.60	4.60	860,100