Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	4,900
5/22/2023	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	35,900
5/19/2023	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.70	3.60	11,800
5/18/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	1,600
5/17/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	6,100
5/16/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	1,600
5/15/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	2,500
5/12/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	19,000
5/11/2023	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.90	4.00	900
5/10/2023	+0.10 / +2.56%	3.90	4.00	3.50	4.00	3.80	4.00	13,100
5/9/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
5/8/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500
5/5/2023	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.90	3.80	8,100
5/4/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	4.00	3.90	3,600
4/28/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	300
4/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
4/26/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/25/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	900
4/24/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	900
4/21/2023	-0.20 / -4.88%	4.00	4.00	3.90	3.90	4.00	3.90	600
4/20/2023	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	4.00	200
4/19/2023	0.00 / 0.00%	4.40	4.40	3.80	3.90	4.20	3.90	15,800
4/18/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
4/17/2023	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.90	3.90	1,300
4/14/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	800
4/13/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	700
4/12/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	4,000
4/11/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	700
4/10/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	900
4/7/2023	+0.10 / +2.63%	4.00	4.00	3.70	3.90	3.80	3.90	2,000