|
Closing price on 5/14/2021
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
21.10 |
| Volume |
22,300 |
| Split-adjusted Price |
16.53 |
|
|
HSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2021
|
-3.10 / -12.50%
|
25.00
|
25.00
|
21.10
|
21.70
|
22.64
|
16.53
|
22,300
|
|
|
5/13/2021
|
-3.90 / -13.49%
|
24.60
|
28.90
|
24.60
|
25.00
|
24.78
|
19.04
|
265,300
|
|
|
5/12/2021
|
-5.10 / -15.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
22.01
|
9,400
|
|
|
5/11/2021
|
-5.80 / -14.99%
|
39.90
|
39.90
|
32.90
|
32.90
|
34.04
|
25.06
|
41,000
|
|
|
5/10/2021
|
+4.90 / +14.54%
|
38.70
|
38.70
|
38.40
|
38.60
|
38.68
|
29.40
|
152,800
|
|
|
5/7/2021
|
+4.40 / +14.97%
|
33.80
|
33.80
|
33.00
|
33.80
|
33.71
|
25.75
|
155,000
|
|
|
5/6/2021
|
+3.80 / +14.84%
|
29.40
|
29.40
|
29.00
|
29.40
|
29.35
|
22.39
|
421,600
|
|
|
5/5/2021
|
+3.30 / +14.80%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.50
|
800
|
|
|
5/4/2021
|
+2.90 / +14.95%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.99
|
2,000
|
|
|
4/29/2021
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.78
|
1,600
|
|
|
4/28/2021
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.87
|
300
|
|
|
4/27/2021
|
+4.20 / +40.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.20
|
100
|
|
|