Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	54,600
4/22/2024	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.40	4.50	254,300
4/19/2024	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.40	4.50	99,700
4/17/2024	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.60	4.70	95,300
4/16/2024	-0.50 / -9.80%	4.90	5.00	4.40	4.60	4.60	4.60	860,100
4/15/2024	-0.30 / -5.77%	5.20	5.30	4.70	4.90	5.10	4.90	244,200
4/12/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	103,000
4/11/2024	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.20	5.30	124,900
4/10/2024	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.10	5.20	131,900
4/9/2024	-0.50 / -9.09%	5.50	5.50	4.90	5.00	5.00	5.00	263,500
4/8/2024	-0.30 / -5.26%	5.70	5.80	5.10	5.40	5.50	5.40	232,000
4/5/2024	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	100,600
4/4/2024	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.70	5.80	194,500
4/3/2024	+0.20 / +3.51%	5.80	6.20	5.70	5.90	5.90	5.90	206,300
4/2/2024	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.70	5.70	277,400
4/1/2024	-0.90 / -13.43%	6.60	6.60	5.70	5.80	5.90	5.80	639,500
3/29/2024	-0.60 / -8.33%	7.20	7.20	6.50	6.60	6.70	6.60	540,300
3/28/2024	-0.30 / -4.05%	7.50	7.80	7.00	7.10	7.20	7.10	712,300
3/27/2024	-0.30 / -3.90%	7.60	7.70	7.20	7.40	7.40	7.40	362,300
3/26/2024	-0.30 / -3.75%	7.90	8.00	7.50	7.70	7.70	7.70	527,300
3/25/2024	-0.50 / -5.88%	8.30	8.50	7.80	8.00	8.00	8.00	598,800
3/22/2024	+0.20 / +2.47%	8.50	8.60	7.90	8.30	8.50	8.30	1,392,000
3/21/2024	+0.10 / +1.20%	8.50	8.70	7.90	8.40	8.10	8.40	1,709,000
3/20/2024	-0.20 / -2.27%	9.00	9.10	8.10	8.60	8.30	8.60	1,321,900
3/19/2024	+0.40 / +4.65%	8.60	9.00	8.50	9.00	8.80	9.00	703,300
3/18/2024	0.00 / 0.00%	8.70	8.80	8.40	8.60	8.60	8.60	411,900
3/15/2024	+0.20 / +2.38%	8.50	8.80	8.40	8.60	8.60	8.60	743,200
3/14/2024	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.40	8.50	327,900
3/13/2024	+0.10 / +1.20%	8.30	8.70	8.30	8.40	8.50	8.40	784,700
3/12/2024	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.30	8.40	216,600