Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-1.00 / -7.75%	12.80	12.80	11.80	11.90	12.20	11.40	68,500
4/15/2022	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.90	12.16	12,600
4/14/2022	-0.10 / -0.77%	13.20	13.50	12.80	12.90	13.10	12.35	43,800
4/13/2022	+0.20 / +1.54%	13.10	13.30	12.80	13.20	13.00	12.64	30,200
4/12/2022	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.00	12.45	90,900
4/8/2022	-0.60 / -4.48%	13.50	13.50	12.40	12.80	13.00	12.26	44,600
4/7/2022	-0.40 / -2.99%	13.40	13.60	13.00	13.00	13.40	12.45	56,200
4/6/2022	-0.60 / -4.38%	13.70	13.90	13.00	13.10	13.40	12.55	65,300
4/5/2022	-0.20 / -1.47%	13.60	13.90	13.40	13.40	13.70	12.83	315,400
4/4/2022	+0.10 / +0.75%	12.20	14.00	12.20	13.40	13.60	12.83	250,600
4/1/2022	-0.50 / -3.68%	13.50	13.50	13.10	13.10	13.30	12.55	33,300
3/31/2022	0.00 / 0.00%	13.40	14.00	13.20	13.50	13.60	12.93	87,900
3/30/2022	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.50	12.93	626,200
3/29/2022	0.00 / 0.00%	13.40	13.60	13.10	13.40	13.40	12.83	71,700
3/28/2022	-0.40 / -2.96%	13.50	13.60	13.00	13.10	13.40	12.55	157,700
3/25/2022	+0.30 / +2.27%	13.40	13.50	13.20	13.50	13.50	12.93	171,600
3/24/2022	-0.10 / -0.75%	13.30	13.40	13.00	13.30	13.20	12.74	110,100
3/23/2022	0.00 / 0.00%	13.30	13.60	13.10	13.20	13.40	12.64	96,100
3/22/2022	+0.60 / +4.72%	12.80	14.50	12.60	13.30	13.20	12.74	237,800
3/21/2022	+0.20 / +1.60%	12.80	12.80	12.60	12.70	12.70	12.16	132,600
3/18/2022	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.50	11.88	114,400
3/17/2022	-0.10 / -0.79%	12.50	12.60	12.20	12.50	12.40	11.97	86,200
3/16/2022	-0.10 / -0.79%	12.20	12.80	12.10	12.50	12.60	11.97	79,200
3/15/2022	-0.30 / -2.36%	12.90	12.90	12.20	12.40	12.60	11.88	123,400
3/14/2022	-0.70 / -5.30%	13.20	13.50	11.40	12.50	12.70	11.97	130,200
3/11/2022	-0.40 / -3.01%	13.30	13.60	12.80	12.90	13.20	12.35	187,200
3/10/2022	-0.20 / -1.50%	13.30	13.60	13.10	13.10	13.30	12.55	76,500
3/9/2022	-0.20 / -1.48%	13.40	13.60	13.00	13.30	13.30	12.74	88,900
3/8/2022	+0.80 / +6.25%	13.00	14.30	12.90	13.60	13.50	13.03	345,900
3/7/2022	-0.10 / -0.77%	12.80	13.00	12.60	12.90	12.80	12.35	95,100