Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.80	3.60	600
3/27/2023	+0.10 / +2.63%	3.90	3.90	3.60	3.90	3.70	3.90	800
3/24/2023	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	400
3/23/2023	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.70	3.80	1,100
3/22/2023	+0.10 / +2.70%	3.60	3.90	3.60	3.80	3.80	3.80	1,500
3/21/2023	0.00 / 0.00%	3.90	3.90	3.60	3.70	3.70	3.70	700
3/20/2023	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.70	3.70	2,900
3/17/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	300
3/16/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	400
3/15/2023	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	700
3/14/2023	0.00 / 0.00%	4.00	4.00	3.60	3.90	3.70	3.90	4,200
3/13/2023	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.90	3,200
3/10/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	500
3/9/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	700
3/8/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	5,900
3/7/2023	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	1,400
3/6/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
3/3/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	200
3/2/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	2,700
3/1/2023	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	400
2/28/2023	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.80	4.00	4,200
2/27/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	2,100
2/24/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	4.10	5,800
2/23/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	2,500
2/22/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	7,800
2/21/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	1,300
2/20/2023	0.00 / 0.00%	4.30	4.30	3.80	4.20	3.90	4.20	245,800
2/17/2023	+0.30 / +7.50%	4.00	4.50	4.00	4.30	4.20	4.30	2,900
2/16/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	21,300
2/15/2023	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.90	4.00	5,800