Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+0.60 / +4.72%	12.80	14.50	12.60	13.30	13.20	12.74	237,800
3/21/2022	+0.20 / +1.60%	12.80	12.80	12.60	12.70	12.70	12.16	132,600
3/18/2022	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.50	11.88	114,400
3/17/2022	-0.10 / -0.79%	12.50	12.60	12.20	12.50	12.40	11.97	86,200
3/16/2022	-0.10 / -0.79%	12.20	12.80	12.10	12.50	12.60	11.97	79,200
3/15/2022	-0.30 / -2.36%	12.90	12.90	12.20	12.40	12.60	11.88	123,400
3/14/2022	-0.70 / -5.30%	13.20	13.50	11.40	12.50	12.70	11.97	130,200
3/11/2022	-0.40 / -3.01%	13.30	13.60	12.80	12.90	13.20	12.35	187,200
3/10/2022	-0.20 / -1.50%	13.30	13.60	13.10	13.10	13.30	12.55	76,500
3/9/2022	-0.20 / -1.48%	13.40	13.60	13.00	13.30	13.30	12.74	88,900
3/8/2022	+0.80 / +6.25%	13.00	14.30	12.90	13.60	13.50	13.03	345,900
3/7/2022	-0.10 / -0.77%	12.80	13.00	12.60	12.90	12.80	12.35	95,100
3/4/2022	+0.20 / +1.57%	12.90	13.20	12.80	12.90	13.00	12.35	129,700
3/3/2022	0.00 / 0.00%	13.00	13.00	12.30	12.90	12.70	12.35	102,300
3/2/2022	-0.40 / -3.05%	12.90	13.20	12.70	12.70	12.90	12.16	48,300
3/1/2022	+0.10 / +0.78%	12.90	13.40	12.90	12.90	13.10	12.35	164,300
2/28/2022	+0.60 / +4.84%	12.40	13.20	12.40	13.00	12.80	12.45	196,500
2/25/2022	0.00 / 0.00%	12.20	12.60	12.20	12.40	12.40	11.88	92,000
2/24/2022	-0.40 / -3.17%	12.70	12.80	12.00	12.20	12.40	11.68	95,500
2/23/2022	-0.10 / -0.79%	12.80	12.90	12.40	12.50	12.60	11.97	78,700
2/22/2022	-0.30 / -2.34%	12.80	12.90	12.10	12.50	12.60	11.97	74,600
2/21/2022	0.00 / 0.00%	13.00	13.00	12.60	12.80	12.80	12.26	75,400
2/18/2022	0.00 / 0.00%	12.80	13.00	12.50	12.70	12.80	12.16	60,100
2/17/2022	0.00 / 0.00%	12.90	12.90	12.50	12.70	12.70	12.16	46,000
2/16/2022	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.70	11.97	37,400
2/15/2022	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.60	11.97	43,100
2/14/2022	-0.30 / -2.36%	12.80	12.80	12.30	12.40	12.60	11.88	34,700
2/11/2022	-0.10 / -0.78%	13.10	13.10	12.50	12.80	12.70	12.26	56,200
2/10/2022	+0.10 / +0.78%	13.00	13.30	12.70	12.90	12.90	12.35	56,500
2/9/2022	+0.50 / +4.03%	12.50	13.20	12.40	12.90	12.80	12.35	64,300