Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.10 / -1.22%	8.30	8.30	7.90	8.10	8.10	8.10	245,600
2/2/2024	+0.10 / +1.23%	8.20	8.50	8.00	8.20	8.20	8.20	721,700
2/1/2024	+0.10 / +1.25%	8.00	8.50	7.80	8.10	8.10	8.10	893,700
1/31/2024	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	8.00	147,200
1/30/2024	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.20	8.20	163,100
1/29/2024	-0.40 / -4.65%	8.30	8.50	7.90	8.20	8.10	8.20	155,700
1/26/2024	+0.10 / +1.20%	8.50	8.90	8.30	8.40	8.60	8.40	828,600
1/25/2024	+0.50 / +6.25%	8.00	9.00	7.70	8.50	8.30	8.50	1,300,800
1/24/2024	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.00	8.00	309,300
1/23/2024	-0.20 / -2.44%	8.20	8.20	7.80	8.00	7.90	8.00	119,400
1/22/2024	+0.20 / +2.53%	7.90	8.50	7.90	8.10	8.20	8.10	1,291,600
1/19/2024	+0.20 / +2.56%	7.90	8.00	7.70	8.00	7.90	8.00	246,200
1/18/2024	-0.30 / -3.61%	8.10	8.10	7.20	8.00	7.80	8.00	332,600
1/17/2024	+0.10 / +1.25%	8.00	8.60	7.90	8.10	8.30	8.10	517,200
1/16/2024	-0.80 / -9.20%	7.40	8.70	7.40	7.90	8.00	7.90	183,800
1/15/2024	+0.60 / +7.69%	8.50	8.90	7.80	8.40	8.70	8.40	643,500
1/12/2024	-0.40 / -4.49%	7.60	9.00	7.60	8.50	7.76	8.50	2,016,500
1/11/2024	-1.50 / -14.85%	9.50	10.00	8.60	8.60	8.90	8.60	752,000
1/10/2024	-0.50 / -5.15%	9.90	10.70	9.20	9.20	10.10	9.20	1,000,500
1/9/2024	+1.20 / +13.95%	8.90	9.80	8.80	9.80	9.70	9.80	1,663,700
1/8/2024	+1.10 / +14.10%	7.80	8.90	7.80	8.90	8.60	8.90	1,239,800
1/5/2024	+0.40 / +5.26%	7.50	8.00	7.40	8.00	7.80	8.00	526,200
1/4/2024	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.60	7.60	119,900
1/3/2024	+0.10 / +1.32%	7.00	8.00	7.00	7.70	7.70	7.70	439,600
1/2/2024	-0.40 / -5.13%	7.60	7.80	7.40	7.40	7.60	7.40	150,200
12/29/2023	-0.40 / -5.00%	7.70	8.00	7.60	7.60	7.80	7.60	148,300
12/28/2023	-0.30 / -3.66%	8.20	8.20	7.70	7.90	8.00	7.90	239,700
12/27/2023	+0.20 / +2.50%	8.10	8.50	8.00	8.20	8.20	8.20	378,900
12/26/2023	+0.40 / +5.19%	7.80	8.20	7.80	8.10	8.00	8.10	435,900
12/25/2023	-0.10 / -1.27%	7.70	7.90	7.60	7.80	7.70	7.80	109,800