Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.70	11.97	37,400
2/15/2022	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.60	11.97	43,100
2/14/2022	-0.30 / -2.36%	12.80	12.80	12.30	12.40	12.60	11.88	34,700
2/11/2022	-0.10 / -0.78%	13.10	13.10	12.50	12.80	12.70	12.26	56,200
2/10/2022	+0.10 / +0.78%	13.00	13.30	12.70	12.90	12.90	12.35	56,500
2/9/2022	+0.50 / +4.03%	12.50	13.20	12.40	12.90	12.80	12.35	64,300
2/8/2022	+0.10 / +0.81%	12.40	12.60	12.00	12.50	12.40	11.97	83,200
2/7/2022	+0.40 / +3.39%	12.50	12.50	12.00	12.20	12.40	11.68	42,100
1/28/2022	-0.30 / -2.52%	11.90	11.90	11.30	11.60	11.80	11.11	82,300
1/27/2022	-0.70 / -5.74%	11.90	12.10	11.50	11.50	11.90	11.01	66,900
1/26/2022	-0.10 / -0.83%	12.10	12.40	11.90	11.90	12.20	11.40	51,300
1/25/2022	-0.40 / -3.25%	12.20	12.20	11.70	11.90	12.00	11.40	60,500
1/24/2022	-0.60 / -4.76%	12.30	12.60	11.80	12.00	12.30	11.49	68,400
1/21/2022	+0.50 / +4.13%	12.50	12.70	12.20	12.60	12.60	12.07	86,100
1/20/2022	+0.20 / +1.67%	11.90	12.40	11.80	12.20	12.10	11.68	56,300
1/19/2022	0.00 / 0.00%	12.00	12.40	11.80	12.00	12.00	11.49	58,200
1/18/2022	-0.60 / -4.84%	12.10	12.50	11.80	11.80	12.00	11.30	126,500
1/17/2022	-0.50 / -3.97%	12.50	12.80	12.00	12.10	12.40	11.59	117,300
1/14/2022	-0.50 / -3.85%	12.90	13.00	12.30	12.50	12.60	11.97	152,800
1/13/2022	-0.40 / -3.01%	13.50	13.50	12.00	12.90	13.00	12.35	207,600
1/12/2022	-0.30 / -2.17%	13.80	13.80	13.00	13.50	13.30	12.93	228,100
1/11/2022	-0.20 / -1.42%	14.00	14.10	13.50	13.90	13.80	13.31	158,000
1/10/2022	0.00 / 0.00%	14.10	14.50	14.00	14.00	14.10	13.41	155,900
1/7/2022	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.00	13.60	177,900
1/6/2022	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.10	13.50	268,000
1/5/2022	-0.10 / -0.69%	14.50	14.60	14.10	14.30	14.30	13.70	201,700
1/4/2022	0.00 / 0.00%	14.50	14.70	14.20	14.50	14.40	13.89	154,100
12/31/2021	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.50	13.89	133,600
12/30/2021	-0.60 / -4.00%	14.90	14.90	14.10	14.40	14.50	13.79	356,200
12/29/2021	+0.10 / +0.67%	15.00	15.50	14.80	15.10	15.00	14.46	339,600