Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.10 / -0.65%	15.50	16.00	15.30	15.40	15.60	14.75	326,900
12/2/2021	0.00 / 0.00%	15.70	15.80	15.40	15.60	15.49	14.94	253,600
12/1/2021	-0.20 / -1.27%	15.50	15.70	15.40	15.50	15.60	14.85	249,700
11/30/2021	+0.90 / +6.00%	15.10	16.10	15.10	15.90	15.70	15.23	810,000
11/29/2021	-0.20 / -1.31%	15.00	15.30	14.60	15.10	15.00	14.46	212,800
11/26/2021	+0.20 / +1.35%	14.90	15.60	14.90	15.00	15.30	14.37	444,200
11/25/2021	+0.60 / +4.17%	14.40	15.20	14.40	15.00	14.80	14.37	214,600
11/24/2021	0.00 / 0.00%	14.70	14.70	14.20	14.40	14.40	13.79	81,600
11/23/2021	+0.10 / +0.68%	14.50	14.70	14.10	14.70	14.40	14.08	49,800
11/22/2021	0.00 / 0.00%	14.30	15.10	14.10	14.50	14.60	13.89	139,800
11/19/2021	-0.60 / -3.97%	15.00	15.00	14.10	14.50	14.50	13.89	246,300
11/18/2021	-0.30 / -1.96%	15.50	15.50	15.00	15.00	15.10	14.37	108,000
11/17/2021	-0.60 / -3.75%	16.00	16.10	14.70	15.40	15.30	14.75	176,300
11/16/2021	-0.40 / -2.42%	17.50	18.90	15.50	16.10	16.00	15.42	257,200
11/15/2021	+0.50 / +3.23%	15.80	17.80	15.80	16.00	16.50	15.32	139,500
11/12/2021	+0.10 / +0.65%	15.30	15.80	15.20	15.40	15.50	14.75	205,700
11/11/2021	-0.10 / -0.64%	15.70	15.70	15.10	15.60	15.30	14.94	236,400
11/10/2021	+1.00 / +6.80%	15.00	16.00	15.00	15.70	15.70	15.04	226,300
11/9/2021	+1.20 / +8.39%	14.20	15.80	14.10	15.50	14.70	14.85	616,000
11/8/2021	+0.10 / +0.71%	14.00	14.40	14.00	14.10	14.26	13.50	156,700
11/5/2021	0.00 / 0.00%	14.00	14.40	13.80	13.90	14.00	13.31	54,500
11/4/2021	-0.20 / -1.41%	13.90	14.00	13.80	14.00	13.90	13.41	22,700
11/3/2021	0.00 / 0.00%	14.00	14.50	13.80	13.90	14.20	13.31	105,000
11/2/2021	+0.30 / +2.19%	13.60	14.20	13.50	14.00	13.90	13.41	125,900
11/1/2021	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.70	13.03	82,400
10/29/2021	0.00 / 0.00%	13.80	13.90	13.60	13.70	13.70	13.12	205,000
10/28/2021	+0.10 / +0.73%	13.90	13.90	13.60	13.80	13.70	13.22	123,600
10/27/2021	+0.10 / +0.73%	14.00	14.00	13.40	13.80	13.70	13.22	126,500
10/26/2021	0.00 / 0.00%	14.00	14.00	13.20	13.80	13.70	13.22	76,100
10/25/2021	+0.30 / +2.21%	14.00	14.00	13.60	13.90	13.80	13.31	202,400