Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.60 / +3.68%	16.60	18.20	16.60	16.90	17.60	16.19	503,400
12/23/2021	+2.20 / +14.57%	15.10	17.30	15.00	17.30	16.30	16.57	1,681,000
12/22/2021	-0.40 / -2.60%	15.40	15.50	14.80	15.00	15.10	14.37	239,200
12/21/2021	0.00 / 0.00%	15.40	15.60	15.30	15.40	15.40	14.75	118,600
12/20/2021	-0.10 / -0.65%	15.50	15.60	15.30	15.40	15.40	14.75	154,500
12/17/2021	+0.40 / +2.63%	15.20	15.70	15.00	15.60	15.50	14.94	545,800
12/16/2021	0.00 / 0.00%	15.10	15.40	15.00	15.30	15.20	14.65	94,000
12/15/2021	-0.10 / -0.65%	15.40	15.70	15.10	15.30	15.30	14.65	164,600
12/14/2021	0.00 / 0.00%	15.10	15.80	15.00	15.30	15.40	14.65	555,900
12/13/2021	+0.20 / +1.33%	15.00	15.60	15.00	15.20	15.30	14.56	146,200
12/10/2021	-0.10 / -0.66%	15.50	15.50	14.80	15.00	15.00	14.37	120,600
12/9/2021	-0.40 / -2.60%	15.40	15.40	15.00	15.00	15.10	14.37	117,400
12/8/2021	-0.20 / -1.28%	15.50	15.70	15.20	15.40	15.40	14.75	152,300
12/7/2021	+0.10 / +0.65%	15.40	15.90	15.40	15.50	15.60	14.85	180,900
12/6/2021	-0.50 / -3.21%	15.50	15.80	15.00	15.10	15.40	14.46	217,900
12/3/2021	-0.10 / -0.65%	15.50	16.00	15.30	15.40	15.60	14.75	326,900
12/2/2021	0.00 / 0.00%	15.70	15.80	15.40	15.60	15.49	14.94	253,600
12/1/2021	-0.20 / -1.27%	15.50	15.70	15.40	15.50	15.60	14.85	249,700
11/30/2021	+0.90 / +6.00%	15.10	16.10	15.10	15.90	15.70	15.23	810,000
11/29/2021	-0.20 / -1.31%	15.00	15.30	14.60	15.10	15.00	14.46	212,800
11/26/2021	+0.20 / +1.35%	14.90	15.60	14.90	15.00	15.30	14.37	444,200
11/25/2021	+0.60 / +4.17%	14.40	15.20	14.40	15.00	14.80	14.37	214,600
11/24/2021	0.00 / 0.00%	14.70	14.70	14.20	14.40	14.40	13.79	81,600
11/23/2021	+0.10 / +0.68%	14.50	14.70	14.10	14.70	14.40	14.08	49,800
11/22/2021	0.00 / 0.00%	14.30	15.10	14.10	14.50	14.60	13.89	139,800
11/19/2021	-0.60 / -3.97%	15.00	15.00	14.10	14.50	14.50	13.89	246,300
11/18/2021	-0.30 / -1.96%	15.50	15.50	15.00	15.00	15.10	14.37	108,000
11/17/2021	-0.60 / -3.75%	16.00	16.10	14.70	15.40	15.30	14.75	176,300
11/16/2021	-0.40 / -2.42%	17.50	18.90	15.50	16.10	16.00	15.42	257,200
11/15/2021	+0.50 / +3.23%	15.80	17.80	15.80	16.00	16.50	15.32	139,500