Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	3,100
12/14/2022	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	3,500
12/13/2022	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.70	3.80	9,800
12/12/2022	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	7,900
12/9/2022	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.80	3.90	13,300
12/8/2022	-0.40 / -9.30%	4.20	4.20	3.80	3.90	4.00	3.90	59,000
12/7/2022	-0.50 / -11.36%	4.30	4.30	3.90	3.90	4.30	3.90	255,000
12/6/2022	-0.30 / -6.82%	4.30	4.40	4.00	4.10	4.40	4.10	196,200
12/5/2022	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	248,100
12/2/2022	0.00 / 0.00%	4.40	4.50	3.90	4.40	4.40	4.40	190,800
12/1/2022	+0.20 / +5.00%	4.30	4.60	4.00	4.20	4.40	4.20	97,100
11/30/2022	+0.50 / +13.51%	3.80	4.20	3.60	4.20	4.00	4.20	748,300
11/29/2022	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	8,300
11/28/2022	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	42,200
11/25/2022	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.60	3.80	2,500
11/24/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
11/23/2022	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.80	3.60	2,100
11/22/2022	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	8,700
11/21/2022	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.80	3.70	5,500
11/18/2022	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.70	3.60	7,200
11/17/2022	+0.20 / +5.88%	3.50	3.90	3.50	3.60	3.70	3.60	10,000
11/16/2022	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.40	3.70	94,900
11/15/2022	-0.40 / -11.11%	3.60	3.70	3.10	3.20	3.40	3.20	18,000
11/14/2022	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.60	3.60	3,100
11/11/2022	+0.10 / +2.78%	3.10	3.90	3.10	3.70	3.70	3.70	4,300
11/10/2022	-0.40 / -10.53%	3.80	3.80	3.40	3.40	3.60	3.40	2,000
11/9/2022	+0.10 / +2.70%	3.90	3.90	3.60	3.80	3.80	3.80	2,700
11/8/2022	0.00 / 0.00%	4.00	4.00	3.50	3.90	3.70	3.90	11,000
11/7/2022	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.90	1,300
11/4/2022	0.00 / 0.00%	4.20	4.20	3.70	4.20	4.00	4.20	5,800