Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+0.10 / +2.70%	3.90	3.90	3.60	3.80	3.80	3.80	2,700
11/8/2022	0.00 / 0.00%	4.00	4.00	3.50	3.90	3.70	3.90	11,000
11/7/2022	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.90	1,300
11/4/2022	0.00 / 0.00%	4.20	4.20	3.70	4.20	4.00	4.20	5,800
11/3/2022	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	900
11/2/2022	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	1,700
11/1/2022	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	5,400
10/31/2022	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	1,000
10/28/2022	+0.20 / +4.88%	4.40	4.40	4.30	4.30	4.40	4.30	1,400
10/27/2022	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	8,200
10/26/2022	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	400
10/25/2022	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.20	4.20	4,100
10/24/2022	-0.60 / -12.77%	4.70	4.70	4.10	4.10	4.30	4.10	13,200
10/21/2022	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	7,600
10/20/2022	+0.10 / +2.22%	4.90	4.90	4.60	4.60	4.70	4.60	2,200
10/19/2022	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.50	4.50	12,500
10/18/2022	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	3,500
10/17/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,400
10/14/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	6,400
10/13/2022	+0.10 / +2.08%	5.00	5.00	4.90	4.90	5.00	4.90	3,600
10/12/2022	-0.20 / -3.85%	5.20	5.20	4.50	5.00	4.80	5.00	15,800
10/11/2022	-0.30 / -5.45%	5.50	5.50	4.80	5.20	5.20	5.20	2,900
10/10/2022	0.00 / 0.00%	5.60	5.60	5.00	5.40	5.50	5.40	3,200
10/7/2022	0.00 / 0.00%	5.60	5.70	4.90	5.40	5.40	5.40	4,200
10/6/2022	-0.60 / -10.34%	5.80	5.80	5.20	5.20	5.40	5.20	9,800
10/5/2022	+0.10 / +1.79%	6.00	6.00	5.70	5.70	5.80	5.70	3,000
10/4/2022	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.60	5.50	5,000
10/3/2022	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.80	5.80	2,800
9/30/2022	-0.10 / -1.64%	6.20	6.20	5.50	6.00	6.00	6.00	18,300
9/29/2022	0.00 / 0.00%	6.00	6.60	5.80	6.00	6.10	6.00	4,800