Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	5,800
11/7/2023	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	4.40	3,100
11/6/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	5,700
11/3/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	11,100
11/2/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
11/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,400
10/31/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	6,000
10/30/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	8,700
10/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	52,900
10/26/2023	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	17,100
10/25/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	19,400
10/24/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	6,000
10/23/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	37,800
10/20/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	15,900
10/19/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	13,700
10/18/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	80,400
10/17/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	65,900
10/16/2023	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.10	4.10	29,400
10/13/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	8,100
10/12/2023	0.00 / 0.00%	3.80	4.10	3.80	3.90	3.90	3.90	17,300
10/11/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	3,100
10/10/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.80	3.90	37,000
10/9/2023	-0.10 / -2.56%	3.70	4.00	3.70	3.80	3.80	3.80	4,800
10/6/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	6,000
10/5/2023	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/4/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	8,000
10/3/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,900
10/2/2023	+0.10 / +2.56%	4.30	4.30	3.90	4.00	3.90	4.00	15,600
9/29/2023	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	3.80	4,800
9/28/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	32,100