Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.20 / -1.41%	13.90	14.00	13.80	14.00	13.90	13.41	22,700
11/3/2021	0.00 / 0.00%	14.00	14.50	13.80	13.90	14.20	13.31	105,000
11/2/2021	+0.30 / +2.19%	13.60	14.20	13.50	14.00	13.90	13.41	125,900
11/1/2021	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.70	13.03	82,400
10/29/2021	0.00 / 0.00%	13.80	13.90	13.60	13.70	13.70	13.12	205,000
10/28/2021	+0.10 / +0.73%	13.90	13.90	13.60	13.80	13.70	13.22	123,600
10/27/2021	+0.10 / +0.73%	14.00	14.00	13.40	13.80	13.70	13.22	126,500
10/26/2021	0.00 / 0.00%	14.00	14.00	13.20	13.80	13.70	13.22	76,100
10/25/2021	+0.30 / +2.21%	14.00	14.00	13.60	13.90	13.80	13.31	202,400
10/22/2021	-0.10 / -0.72%	14.20	14.20	13.40	13.80	13.60	13.22	135,200
10/21/2021	0.00 / 0.00%	13.90	14.30	13.60	13.90	13.90	13.31	82,200
10/20/2021	-0.10 / -0.71%	14.20	14.20	13.70	13.90	13.90	13.31	183,700
10/19/2021	+0.20 / +1.43%	14.00	14.20	13.70	14.20	14.00	13.60	53,900
10/18/2021	+0.40 / +2.92%	13.80	14.70	13.80	14.10	14.00	13.50	176,100
10/15/2021	+0.80 / +5.97%	13.50	14.50	13.40	14.20	13.70	13.60	229,400
10/14/2021	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.40	12.93	71,500
10/13/2021	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.40	12.83	80,800
10/12/2021	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.40	12.93	60,700
10/11/2021	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	12.83	43,300
10/8/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.93	58,200
10/7/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.93	56,600
10/6/2021	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.50	13.03	35,700
10/5/2021	-0.30 / -2.21%	13.90	14.00	13.30	13.30	13.50	12.74	27,400
10/4/2021	-0.20 / -1.46%	14.00	14.00	13.40	13.50	13.60	12.93	46,100
10/1/2021	-0.30 / -2.16%	14.20	14.20	13.50	13.60	13.70	13.03	64,800
9/30/2021	+0.20 / +1.46%	14.10	14.30	13.70	13.90	13.90	13.31	102,700
9/29/2021	+0.50 / +3.76%	13.60	14.50	13.50	13.80	13.70	13.22	28,100
9/28/2021	-0.10 / -0.72%	13.60	13.80	13.00	13.80	13.30	13.22	36,900
9/27/2021	-0.60 / -4.29%	16.10	16.10	13.40	13.40	13.90	12.83	56,900
9/24/2021	-0.40 / -2.82%	14.20	14.20	13.80	13.80	14.00	13.22	106,000