Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	41,200
11/28/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	59,800
11/27/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	3,400
11/26/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	39,200
11/25/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,200
11/22/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	4,800
11/21/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	24,700
11/20/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	16,800
11/19/2024	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.70	3.70	27,400
11/18/2024	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.60	3.70	51,000
11/15/2024	0.00 / 0.00%	3.70	3.80	3.60	3.60	3.60	3.60	70,900
11/14/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	36,600
11/13/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	72,800
11/12/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	42,400
11/11/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	16,800
11/8/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	36,900
11/7/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	27,400
11/6/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	15,100
11/5/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	25,700
11/4/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	65,900
11/1/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	81,800
10/31/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	42,200
10/30/2024	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	16,100
10/29/2024	0.00 / 0.00%	3.70	3.80	3.20	3.70	3.60	3.70	142,600
10/28/2024	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	55,900
10/25/2024	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.90	48,700
10/24/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	96,700
10/23/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	28,700
10/22/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	28,300
10/21/2024	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.70	3.60	43,800