Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.40	5.60	1,189,300
11/23/2023	+0.40 / +8.89%	4.60	5.10	4.50	4.90	4.90	4.90	598,400
11/22/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
11/21/2023	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	22,900
11/20/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	2,200
11/17/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	4,700
11/16/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	3,400
11/15/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
11/14/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	9,100
11/13/2023	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.50	4.60	24,000
11/10/2023	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.40	4.30	14,600
11/9/2023	0.00 / 0.00%	4.60	4.80	4.40	4.40	4.60	4.40	5,700
11/8/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	5,800
11/7/2023	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	4.40	3,100
11/6/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	5,700
11/3/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	11,100
11/2/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
11/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,400
10/31/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	6,000
10/30/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	8,700
10/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	52,900
10/26/2023	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	17,100
10/25/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	19,400
10/24/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	6,000
10/23/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	37,800
10/20/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	15,900
10/19/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	13,700
10/18/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	80,400
10/17/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	65,900
10/16/2023	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.10	4.10	29,400