Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.60	5.50	5,000
10/3/2022	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.80	5.80	2,800
9/30/2022	-0.10 / -1.64%	6.20	6.20	5.50	6.00	6.00	6.00	18,300
9/29/2022	0.00 / 0.00%	6.00	6.60	5.80	6.00	6.10	6.00	4,800
9/28/2022	-0.20 / -3.23%	6.40	6.40	5.50	6.00	6.00	6.00	5,200
9/27/2022	+0.10 / +1.61%	6.60	6.60	6.10	6.30	6.20	6.30	1,000
9/26/2022	-0.20 / -3.08%	6.70	6.70	6.10	6.30	6.20	6.30	9,600
9/23/2022	-0.10 / -1.52%	6.70	6.70	6.30	6.50	6.50	6.50	2,800
9/22/2022	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	6.60	300
9/21/2022	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.50	6.50	1,900
9/20/2022	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.70	6.60	400
9/19/2022	-0.20 / -3.03%	6.40	6.60	6.20	6.40	6.40	6.40	3,000
9/16/2022	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	6.60	1,100
9/15/2022	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.80	6.70	2,600
9/14/2022	-0.10 / -1.45%	6.70	6.90	6.70	6.80	6.70	6.80	1,800
9/13/2022	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.90	6.70	1,500
9/12/2022	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.80	6.70	1,700
9/9/2022	+0.40 / +6.25%	6.40	6.90	6.40	6.80	6.70	6.80	1,800
9/8/2022	-0.20 / -2.99%	6.90	6.90	6.30	6.50	6.40	6.50	7,600
9/7/2022	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.70	6.60	3,600
9/6/2022	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.80	6.70	7,900
9/5/2022	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	6.90	2,800
8/31/2022	+0.10 / +1.47%	7.00	7.00	6.70	6.90	6.80	6.90	8,800
8/30/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.90	18,800
8/29/2022	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.20	6.80	12,200
8/26/2022	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.30	7.09	4,300
8/25/2022	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	6.99	6,400
8/24/2022	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	6.90	6,500
8/23/2022	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	6.99	32,100
8/22/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	6.90	17,300