Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	0.00 / 0.00%	3.70	3.80	3.20	3.70	3.60	3.70	142,600
10/28/2024	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	55,900
10/25/2024	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.90	48,700
10/24/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	96,700
10/23/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	28,700
10/22/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	28,300
10/21/2024	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.70	3.60	43,800
10/18/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	10,400
10/17/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	49,700
10/16/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	54,000
10/15/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	51,000
10/14/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	58,300
10/11/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	3.70	30,000
10/10/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	54,500
10/9/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	77,800
10/8/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	57,200
10/7/2024	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	121,300
10/4/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	119,200
10/3/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	185,100
10/2/2024	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	4.00	182,500
10/1/2024	+0.20 / +5.13%	4.10	4.20	3.90	4.10	4.10	4.10	200,800
9/30/2024	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.90	4.00	134,500
9/27/2024	-0.50 / -11.36%	4.30	4.30	3.80	3.90	3.90	3.90	390,200
9/26/2024	+0.30 / +7.50%	4.20	4.60	4.20	4.30	4.40	4.30	427,900
9/25/2024	+0.50 / +13.89%	3.80	4.10	3.70	4.10	4.00	4.10	587,400
9/24/2024	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.60	3.70	590,100
9/23/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	66,700
9/20/2024	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.60	3.70	72,700
9/19/2024	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.60	3.70	170,800
9/18/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	120,100