Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.10 / -0.71%	14.20	14.20	13.70	13.90	13.90	13.31	183,700
10/19/2021	+0.20 / +1.43%	14.00	14.20	13.70	14.20	14.00	13.60	53,900
10/18/2021	+0.40 / +2.92%	13.80	14.70	13.80	14.10	14.00	13.50	176,100
10/15/2021	+0.80 / +5.97%	13.50	14.50	13.40	14.20	13.70	13.60	229,400
10/14/2021	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.40	12.93	71,500
10/13/2021	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.40	12.83	80,800
10/12/2021	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.40	12.93	60,700
10/11/2021	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	12.83	43,300
10/8/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.93	58,200
10/7/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.93	56,600
10/6/2021	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.50	13.03	35,700
10/5/2021	-0.30 / -2.21%	13.90	14.00	13.30	13.30	13.50	12.74	27,400
10/4/2021	-0.20 / -1.46%	14.00	14.00	13.40	13.50	13.60	12.93	46,100
10/1/2021	-0.30 / -2.16%	14.20	14.20	13.50	13.60	13.70	13.03	64,800
9/30/2021	+0.20 / +1.46%	14.10	14.30	13.70	13.90	13.90	13.31	102,700
9/29/2021	+0.50 / +3.76%	13.60	14.50	13.50	13.80	13.70	13.22	28,100
9/28/2021	-0.10 / -0.72%	13.60	13.80	13.00	13.80	13.30	13.22	36,900
9/27/2021	-0.60 / -4.29%	16.10	16.10	13.40	13.40	13.90	12.83	56,900
9/24/2021	-0.40 / -2.82%	14.20	14.20	13.80	13.80	14.00	13.22	106,000
9/23/2021	0.00 / 0.00%	14.30	14.50	14.00	14.10	14.20	13.50	77,800
9/22/2021	+0.60 / +4.35%	14.40	14.50	13.80	14.40	14.10	13.79	92,200
9/21/2021	+0.20 / +1.44%	14.50	14.50	13.50	14.10	13.80	13.50	78,900
9/20/2021	-0.20 / -1.42%	14.40	14.40	13.50	13.90	13.90	13.31	218,200
9/17/2021	-1.00 / -6.67%	15.00	15.10	13.40	14.00	14.10	13.41	187,800
9/16/2021	+0.20 / +1.43%	14.30	16.00	13.70	14.20	15.00	13.60	120,600
9/15/2021	-0.50 / -3.47%	14.40	14.40	13.50	13.90	14.00	13.31	110,500
9/14/2021	+0.40 / +2.96%	13.80	15.50	13.50	13.90	14.40	13.31	171,500
9/13/2021	-0.60 / -4.29%	14.30	14.30	13.00	13.40	13.50	12.83	59,400
9/10/2021	-0.50 / -3.45%	14.50	14.60	13.40	14.00	14.00	13.41	102,700
9/9/2021	-0.20 / -1.36%	14.80	14.80	13.70	14.50	14.50	13.89	136,200