Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-0.10 / -2.50%	3.40	4.00	3.40	3.90	3.80	3.90	1,200
10/12/2026	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/9/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,000
10/8/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
10/7/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/6/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/5/2026	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	3.80	900
10/2/2026	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.60	3.80	2,000
10/1/2026	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	3.70	3,300
9/30/2026	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	5,800
9/29/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/28/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
9/25/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
9/24/2026	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	1,200
9/23/2026	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	2,100
9/22/2026	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/21/2026	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	200
9/18/2026	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	9,100
9/17/2026	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	10,300
9/16/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	900
9/15/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/14/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
9/11/2026	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	700
9/10/2026	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	800
9/9/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	134,300
9/8/2026	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	6,900
9/7/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,600
9/4/2026	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	1,000
9/3/2026	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	1,100
8/28/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	15,000