Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	-0.20 / -0.45%	44.00	44.40	43.20	43.80	43.57	12.70	1,915,570
9/8/2016	+0.30 / +0.69%	43.70	44.60	43.60	44.00	44.11	12.76	1,919,110
9/7/2016	-0.40 / -0.91%	43.80	43.90	42.80	43.70	43.37	12.67	4,646,740
9/6/2016	-0.90 / -2.00%	45.20	45.30	44.10	44.10	44.73	12.79	3,094,900
9/5/2016	+1.00 / +2.27%	45.50	45.50	44.50	45.00	45.02	13.05	4,883,620
9/1/2016	+0.60 / +1.38%	43.20	44.00	42.90	44.00	43.38	12.76	1,872,640
8/31/2016	+0.10 / +0.23%	43.70	44.00	42.90	43.40	43.39	12.58	2,529,320
8/30/2016	+1.80 / +4.34%	41.30	43.30	41.30	43.30	42.25	12.55	2,765,230
8/29/2016	-0.80 / -1.89%	42.50	43.10	41.50	41.50	42.34	12.03	2,760,290
8/26/2016	-0.20 / -0.47%	42.70	43.00	42.10	42.30	42.53	12.26	2,013,500
8/25/2016	+0.60 / +1.43%	42.10	42.90	42.10	42.50	42.51	12.32	3,952,810
8/24/2016	+1.70 / +4.23%	40.80	41.90	40.30	41.90	40.85	12.15	2,579,640
8/23/2016	+1.00 / +2.55%	38.60	40.20	38.60	40.20	39.51	11.66	1,717,830
8/22/2016	-1.60 / -3.92%	40.60	40.90	39.10	39.20	39.95	11.37	3,596,230
8/19/2016	-0.90 / -2.16%	42.00	42.00	40.80	40.80	41.31	11.83	2,099,400
8/18/2016	+0.10 / +0.24%	41.70	42.50	41.50	41.70	41.98	12.09	2,918,610
8/17/2016	+0.10 / +0.24%	41.60	41.80	41.00	41.60	41.40	12.06	2,325,850
8/16/2016	+0.20 / +0.48%	41.40	42.20	41.30	41.50	41.76	12.03	1,956,580
8/15/2016	+0.40 / +0.98%	40.50	41.30	40.30	41.30	40.78	11.97	2,333,510
8/12/2016	-0.80 / -1.92%	42.20	42.30	40.80	40.90	41.52	11.86	2,718,010
8/11/2016	+1.00 / +2.46%	40.70	41.80	40.60	41.70	41.31	12.09	2,483,770
8/10/2016	+1.30 / +3.30%	39.30	41.00	39.20	40.70	40.01	11.80	3,238,720
8/9/2016	+0.20 / +0.51%	39.00	39.80	39.00	39.40	39.48	11.42	1,524,580
8/8/2016	+0.50 / +1.29%	38.80	39.30	38.50	39.20	39.01	11.37	1,302,140
8/5/2016	+0.90 / +2.38%	37.50	38.90	37.40	38.70	38.23	11.22	2,444,820
8/4/2016	-1.10 / -2.83%	38.90	38.90	37.80	37.80	38.38	10.96	1,599,490
8/3/2016	+1.80 / +4.85%	37.10	38.90	37.10	38.90	37.77	11.28	1,408,300
8/2/2016	-0.70 / -1.85%	36.90	37.80	36.80	37.10	37.17	10.76	2,486,340
8/1/2016	-1.60 / -4.06%	38.80	38.80	37.50	37.80	38.04	10.96	3,504,260
7/29/2016	-0.60 / -1.50%	39.50	40.00	39.30	39.40	39.54	11.42	1,590,610

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm