Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.56	18.50	1,103,100
12/30/2024	-0.10 / -0.53%	18.80	18.80	18.55	18.70	18.67	18.70	2,081,200
12/27/2024	-0.15 / -0.79%	18.90	18.95	18.70	18.80	18.81	18.80	3,931,500
12/26/2024	0.00 / 0.00%	18.95	18.95	18.75	18.95	18.86	18.95	2,363,400
12/25/2024	+0.30 / +1.61%	18.55	19.00	18.55	18.95	18.84	18.95	5,946,300
12/24/2024	0.00 / 0.00%	18.65	18.65	18.30	18.65	18.44	18.65	4,350,300
12/23/2024	-0.10 / -0.53%	18.70	18.90	18.55	18.65	18.69	18.65	4,638,000
12/20/2024	-0.20 / -1.06%	18.95	18.95	18.75	18.75	18.81	18.75	2,618,600
12/19/2024	0.00 / 0.00%	18.65	18.95	18.60	18.95	18.79	18.95	5,310,200
12/18/2024	+0.55 / +2.99%	18.40	18.95	18.40	18.95	18.70	18.95	5,539,700
12/17/2024	-0.10 / -0.54%	18.45	18.55	18.20	18.40	18.36	18.40	3,859,500
12/16/2024	+0.10 / +0.54%	18.30	18.55	18.30	18.50	18.38	18.50	3,319,400
12/13/2024	-0.35 / -1.87%	18.75	18.75	18.40	18.40	18.57	18.40	4,199,000
12/12/2024	-0.10 / -0.53%	18.80	18.95	18.75	18.75	18.82	18.75	3,538,900
12/11/2024	-0.15 / -0.79%	19.00	19.15	18.80	18.85	18.94	18.85	3,810,100
12/10/2024	+0.10 / +0.53%	18.95	19.25	18.95	19.00	19.10	19.00	7,310,500
12/9/2024	+0.25 / +1.34%	18.70	19.10	18.60	18.90	18.94	18.90	8,212,700
12/6/2024	-0.15 / -0.80%	18.80	18.95	18.60	18.65	18.74	18.65	3,983,500
12/5/2024	+0.55 / +3.01%	18.25	19.00	17.55	18.80	18.21	18.80	13,894,400
12/4/2024	-0.40 / -2.14%	18.70	18.70	18.20	18.25	18.45	18.25	7,666,000
12/3/2024	-0.35 / -1.84%	19.05	19.05	18.65	18.65	18.85	18.65	5,077,900
12/2/2024	0.00 / 0.00%	19.05	19.15	18.90	19.00	19.01	19.00	2,967,700
11/29/2024	0.00 / 0.00%	19.00	19.05	18.85	19.00	18.95	19.00	4,214,500
11/28/2024	+0.10 / +0.53%	19.00	19.10	18.90	19.00	18.99	19.00	4,370,500
11/27/2024	-0.10 / -0.53%	19.05	19.05	18.75	18.90	18.87	18.90	3,321,100
11/26/2024	+0.25 / +1.33%	18.75	19.05	18.75	19.00	18.95	19.00	4,173,600
11/25/2024	-0.05 / -0.27%	18.90	18.90	18.70	18.75	18.77	18.75	3,556,500
11/22/2024	0.00 / 0.00%	18.75	19.05	18.70	18.80	18.93	18.80	4,651,400
11/21/2024	+0.15 / +0.80%	18.80	18.80	18.50	18.80	18.69	18.80	3,127,900
11/20/2024	+0.30 / +1.63%	18.20	18.90	18.15	18.65	18.61	18.65	5,426,700

<<Previous 30 days

HSG News

23/12	HSG: Record date for 2024 - 2025 AGM
18/12	HSG: Plan for holding 2024 - 2025 AGM
26/11	HSG: Notice of extension of time for holding AGM 2024-2025
26/11	HSG: Charter capital increase of subsidiary
26/11	HSG: Change in the 44th Business Registration Certificate