Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.30 / -1.60%	18.95	18.95	18.50	18.50	18.68	18.50	2,598,400
10/6/2025	+0.75 / +4.16%	18.30	19.00	18.15	18.80	18.63	18.80	4,150,400
10/3/2025	-0.45 / -2.43%	18.60	18.60	18.05	18.05	18.24	18.05	5,984,600
10/2/2025	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.77	18.50	4,247,800
10/1/2025	0.00 / 0.00%	18.90	19.10	18.85	19.00	18.98	19.00	2,473,600
9/30/2025	-0.05 / -0.26%	19.20	19.20	18.50	19.00	18.75	19.00	7,740,500
9/29/2025	-0.30 / -1.55%	19.40	19.55	19.05	19.05	19.25	19.05	4,054,200
9/26/2025	-0.05 / -0.26%	19.50	19.85	19.30	19.35	19.55	19.35	6,196,300
9/25/2025	0.00 / 0.00%	19.60	19.90	19.40	19.40	19.62	19.40	6,697,200
9/24/2025	+0.50 / +2.65%	19.00	19.40	18.75	19.40	18.99	19.40	6,507,200
9/23/2025	-0.05 / -0.26%	19.00	19.30	18.90	18.90	19.07	18.90	4,627,400
9/22/2025	-0.35 / -1.81%	19.75	19.75	18.70	18.95	19.08	18.95	10,965,200
9/19/2025	-0.40 / -2.03%	20.00	20.00	19.30	19.30	19.54	19.30	6,033,700
9/18/2025	+0.05 / +0.25%	19.80	19.95	19.50	19.70	19.70	19.70	5,954,000
9/17/2025	-0.55 / -2.72%	20.20	20.70	19.65	19.65	20.09	19.65	9,738,200
9/16/2025	-0.50 / -2.42%	20.85	20.85	20.20	20.20	20.42	20.20	10,929,500
9/15/2025	+0.20 / +0.98%	20.75	21.20	20.55	20.70	20.85	20.70	13,733,500
9/12/2025	+0.50 / +2.50%	20.35	20.90	20.20	20.50	20.49	20.50	17,038,900
9/11/2025	+0.55 / +2.83%	19.45	20.00	18.60	20.00	19.34	20.00	12,934,900
9/10/2025	-0.45 / -2.26%	19.95	20.05	19.25	19.45	19.63	19.45	6,958,900
9/9/2025	-0.10 / -0.50%	20.00	20.25	19.10	19.90	19.47	19.90	13,794,800
9/8/2025	-0.25 / -1.23%	20.25	20.80	20.00	20.00	20.37	20.00	22,153,100
9/5/2025	-0.70 / -3.34%	20.95	21.10	20.25	20.25	20.65	20.25	17,541,800
9/4/2025	+1.35 / +6.89%	19.80	20.95	19.55	20.95	20.36	20.95	28,845,500
9/3/2025	+1.25 / +6.81%	18.50	19.60	18.40	19.60	19.39	19.60	23,824,600
8/29/2025	0.00 / 0.00%	18.35	18.80	18.30	18.35	18.47	18.35	8,390,800
8/28/2025	+0.05 / +0.27%	18.45	18.70	18.30	18.35	18.42	18.35	4,214,600
8/27/2025	-0.15 / -0.81%	18.80	18.80	18.30	18.30	18.49	18.30	5,994,000
8/26/2025	+0.45 / +2.50%	18.00	18.50	18.00	18.45	18.32	18.45	5,785,800
8/25/2025	-0.40 / -2.17%	18.55	18.65	17.90	18.00	18.27	18.00	8,292,100

<<Previous 30 days

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm