Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	-0.05 / -0.30%	16.80	16.80	16.25	16.55	16.47	16.55	5,323,900
10/21/2025	-0.40 / -2.35%	17.00	17.10	16.20	16.60	16.66	16.60	9,685,300
10/20/2025	-1.25 / -6.85%	18.25	18.35	17.00	17.00	17.55	17.00	13,306,100
10/17/2025	-0.25 / -1.35%	18.55	18.80	18.20	18.25	18.51	18.25	11,245,900
10/16/2025	+0.05 / +0.27%	18.50	18.75	18.20	18.50	18.40	18.50	5,514,600
10/15/2025	+0.10 / +0.54%	18.35	18.60	18.10	18.45	18.29	18.45	5,286,200
10/14/2025	-0.35 / -1.87%	18.80	19.00	18.35	18.35	18.62	18.35	9,187,000
10/13/2025	-0.30 / -1.58%	18.50	18.80	18.45	18.70	18.57	18.70	7,214,100
10/10/2025	+0.15 / +0.80%	19.00	19.15	18.90	19.00	19.04	19.00	4,125,800
10/9/2025	+0.05 / +0.27%	18.95	19.10	18.70	18.85	18.85	18.85	2,626,900
10/8/2025	+0.30 / +1.62%	18.90	18.95	18.50	18.80	18.72	18.80	3,554,400
10/7/2025	-0.30 / -1.60%	18.95	18.95	18.50	18.50	18.68	18.50	2,598,400
10/6/2025	+0.75 / +4.16%	18.30	19.00	18.15	18.80	18.63	18.80	4,150,400
10/3/2025	-0.45 / -2.43%	18.60	18.60	18.05	18.05	18.24	18.05	5,984,600
10/2/2025	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.77	18.50	4,247,800
10/1/2025	0.00 / 0.00%	18.90	19.10	18.85	19.00	18.98	19.00	2,473,600
9/30/2025	-0.05 / -0.26%	19.20	19.20	18.50	19.00	18.75	19.00	7,740,500
9/29/2025	-0.30 / -1.55%	19.40	19.55	19.05	19.05	19.25	19.05	4,054,200
9/26/2025	-0.05 / -0.26%	19.50	19.85	19.30	19.35	19.55	19.35	6,196,300
9/25/2025	0.00 / 0.00%	19.60	19.90	19.40	19.40	19.62	19.40	6,697,200
9/24/2025	+0.50 / +2.65%	19.00	19.40	18.75	19.40	18.99	19.40	6,507,200
9/23/2025	-0.05 / -0.26%	19.00	19.30	18.90	18.90	19.07	18.90	4,627,400
9/22/2025	-0.35 / -1.81%	19.75	19.75	18.70	18.95	19.08	18.95	10,965,200
9/19/2025	-0.40 / -2.03%	20.00	20.00	19.30	19.30	19.54	19.30	6,033,700
9/18/2025	+0.05 / +0.25%	19.80	19.95	19.50	19.70	19.70	19.70	5,954,000
9/17/2025	-0.55 / -2.72%	20.20	20.70	19.65	19.65	20.09	19.65	9,738,200
9/16/2025	-0.50 / -2.42%	20.85	20.85	20.20	20.20	20.42	20.20	10,929,500
9/15/2025	+0.20 / +0.98%	20.75	21.20	20.55	20.70	20.85	20.70	13,733,500
9/12/2025	+0.50 / +2.50%	20.35	20.90	20.20	20.50	20.49	20.50	17,038,900
9/11/2025	+0.55 / +2.83%	19.45	20.00	18.60	20.00	19.34	20.00	12,934,900

<<Previous 30 days

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm