|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
18.90
|
7,572
|
49,895,237
|
11,631
|
38,920,360
|
10,974,877
|
27,132,200
|
509,786,945
|
|
|
7/22/2025
|
18.05
|
4,201
|
12,804,543
|
3,247
|
11,770,965
|
1,033,578
|
6,717,000
|
120,518,050
|
|
|
7/21/2025
|
18.00
|
4,356
|
20,449,518
|
6,270
|
24,671,312
|
-4,221,794
|
12,213,400
|
223,249,580
|
|
|
7/18/2025
|
17.95
|
4,900
|
17,538,213
|
4,774
|
19,979,773
|
-2,441,560
|
10,036,000
|
180,497,120
|
|
|
7/17/2025
|
18.00
|
3,960
|
16,107,031
|
6,170
|
22,546,778
|
-6,439,747
|
10,234,400
|
186,117,585
|
|
|
7/16/2025
|
18.05
|
3,400
|
14,861,161
|
4,924
|
16,332,075
|
-1,470,914
|
7,934,400
|
142,817,170
|
|
|
7/15/2025
|
17.90
|
5,447
|
42,498,716
|
8,524
|
29,002,952
|
13,495,764
|
17,750,400
|
321,131,570
|
|
|
7/14/2025
|
17.75
|
4,655
|
14,969,403
|
4,186
|
14,474,377
|
495,026
|
7,754,000
|
136,561,665
|
|
|
7/11/2025
|
17.65
|
5,991
|
28,316,213
|
6,249
|
24,654,751
|
3,661,462
|
12,997,300
|
230,533,320
|
|
|
7/10/2025
|
17.70
|
3,989
|
20,154,917
|
5,493
|
17,616,547
|
2,538,370
|
8,364,100
|
147,859,040
|
|
|
7/9/2025
|
17.60
|
5,347
|
24,216,169
|
7,521
|
24,330,121
|
-113,952
|
13,226,000
|
234,901,125
|
|
|
7/8/2025
|
17.65
|
6,242
|
44,137,342
|
10,128
|
34,736,742
|
9,400,600
|
18,716,900
|
331,535,650
|
|
|
7/7/2025
|
17.35
|
4,548
|
27,714,004
|
6,147
|
23,627,773
|
4,086,231
|
13,368,800
|
230,024,115
|
|
|
7/4/2025
|
16.95
|
4,034
|
13,714,212
|
4,044
|
15,911,006
|
-2,196,794
|
6,940,900
|
118,106,735
|
|
|
7/3/2025
|
17.10
|
6,121
|
27,740,780
|
8,339
|
31,429,051
|
-3,688,271
|
16,686,600
|
288,107,045
|
|
|
7/2/2025
|
17.00
|
5,683
|
24,510,716
|
6,132
|
18,131,259
|
6,379,457
|
11,935,600
|
200,127,515
|
|
|
7/1/2025
|
16.70
|
2,731
|
14,362,047
|
3,965
|
14,694,242
|
-332,195
|
6,183,400
|
103,337,695
|
|
|
6/30/2025
|
16.60
|
2,964
|
9,442,600
|
3,073
|
10,780,634
|
-1,338,034
|
4,476,000
|
74,148,670
|
|
|
6/27/2025
|
16.55
|
2,965
|
7,893,354
|
3,021
|
9,813,320
|
-1,919,966
|
3,723,000
|
61,912,185
|
|
|
6/26/2025
|
16.75
|
2,937
|
9,299,348
|
2,709
|
9,268,794
|
30,554
|
3,564,900
|
59,441,310
|
|
|
Page 1 of 2 Next>
|
|
|