|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
18.75
|
1,741
|
4,658,596
|
2,361
|
8,337,681
|
-3,679,085
|
2,418,600
|
49,244,550
|
|
|
12/19/2024
|
18.95
|
3,026
|
11,102,296
|
3,253
|
11,678,219
|
-575,923
|
5,310,200
|
99,788,225
|
|
|
12/18/2024
|
18.95
|
2,668
|
10,468,240
|
3,658
|
9,532,862
|
935,378
|
5,539,700
|
103,570,510
|
|
|
12/17/2024
|
18.40
|
3,539
|
7,051,690
|
1,842
|
7,727,422
|
-675,732
|
3,859,500
|
70,854,190
|
|
|
12/16/2024
|
18.50
|
3,945
|
8,244,600
|
2,337
|
7,140,261
|
1,104,339
|
3,319,400
|
61,010,460
|
|
|
12/13/2024
|
18.40
|
3,825
|
7,339,054
|
2,013
|
8,563,572
|
-1,224,518
|
4,199,000
|
77,988,085
|
|
|
12/12/2024
|
18.75
|
2,806
|
6,930,123
|
2,293
|
9,565,414
|
-2,635,291
|
3,538,900
|
66,619,085
|
|
|
12/11/2024
|
18.85
|
2,930
|
7,211,592
|
3,384
|
12,043,745
|
-4,832,153
|
3,810,100
|
72,173,880
|
|
|
12/10/2024
|
19.00
|
4,077
|
14,945,504
|
5,995
|
19,254,552
|
-4,309,048
|
7,310,500
|
139,624,430
|
|
|
12/9/2024
|
18.90
|
4,758
|
18,859,135
|
5,587
|
18,084,098
|
775,037
|
8,212,700
|
155,568,765
|
|
|
12/6/2024
|
18.65
|
3,583
|
7,427,957
|
3,962
|
12,179,476
|
-4,751,519
|
3,983,500
|
74,648,780
|
|
|
12/5/2024
|
18.80
|
12,289
|
26,210,388
|
6,552
|
25,217,346
|
993,042
|
13,894,400
|
253,043,340
|
|
|
12/4/2024
|
18.25
|
5,862
|
11,233,983
|
2,698
|
14,421,821
|
-3,187,838
|
7,666,000
|
141,401,250
|
|
|
12/3/2024
|
18.65
|
3,077
|
6,554,189
|
2,445
|
10,433,614
|
-3,879,425
|
5,077,900
|
95,740,880
|
|
|
12/2/2024
|
19.00
|
2,249
|
6,142,578
|
2,452
|
9,386,507
|
-3,243,929
|
2,967,700
|
56,423,995
|
|
|
11/29/2024
|
19.00
|
2,346
|
7,810,299
|
2,258
|
9,615,902
|
-1,805,603
|
4,214,500
|
79,870,805
|
|
|
11/28/2024
|
19.00
|
2,168
|
9,671,815
|
3,006
|
10,814,390
|
-1,142,575
|
4,203,100
|
82,991,951
|
|
|
11/27/2024
|
18.90
|
3,221
|
5,445,810
|
2,297
|
9,073,387
|
-3,627,577
|
3,321,100
|
62,681,040
|
|
|
11/26/2024
|
19.00
|
3,145
|
8,503,249
|
3,301
|
11,248,967
|
-2,745,718
|
4,073,600
|
79,122,155
|
|
|
11/25/2024
|
18.75
|
2,607
|
5,824,166
|
2,214
|
9,340,174
|
-3,516,008
|
3,556,500
|
66,771,185
|
|
|
Page 1 of 2 Next>
|
|
|