|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.75
|
3,477
|
6,231,647
|
2,025
|
7,833,056
|
-1,601,409
|
3,732,500
|
44,069,625
|
|
|
6/22/2026
|
11.95
|
1,922
|
3,459,661
|
1,320
|
5,808,015
|
-2,348,354
|
1,710,400
|
20,446,785
|
|
|
6/19/2026
|
11.95
|
1,979
|
5,289,202
|
1,581
|
6,401,372
|
-1,112,170
|
2,333,000
|
27,977,460
|
|
|
6/18/2026
|
12.00
|
1,911
|
4,761,821
|
1,503
|
5,650,681
|
-888,860
|
2,135,500
|
25,745,040
|
|
|
6/17/2026
|
12.05
|
2,177
|
6,151,248
|
2,833
|
9,207,738
|
-3,056,490
|
3,351,500
|
40,878,470
|
|
|
6/16/2026
|
12.20
|
2,563
|
5,558,335
|
2,176
|
8,923,367
|
-3,365,032
|
2,774,600
|
33,483,620
|
|
|
6/15/2026
|
12.05
|
2,101
|
6,681,972
|
2,314
|
5,770,461
|
911,511
|
3,024,100
|
36,234,610
|
|
|
6/12/2026
|
11.70
|
2,120
|
3,449,642
|
1,447
|
6,784,436
|
-3,334,794
|
2,142,700
|
25,244,290
|
|
|
6/11/2026
|
11.80
|
2,198
|
4,414,603
|
1,315
|
5,613,091
|
-1,198,488
|
2,656,100
|
31,217,920
|
|
|
6/10/2026
|
11.85
|
2,888
|
4,633,793
|
1,346
|
5,150,095
|
-516,302
|
2,317,500
|
27,272,890
|
|
|
6/9/2026
|
11.75
|
2,580
|
5,160,855
|
1,183
|
4,655,043
|
505,812
|
1,691,900
|
19,818,300
|
|
|
6/8/2026
|
11.65
|
5,515
|
8,178,360
|
1,965
|
9,050,284
|
-871,924
|
5,348,400
|
62,728,890
|
|
|
6/5/2026
|
12.00
|
3,161
|
4,531,262
|
1,597
|
5,845,750
|
-1,314,488
|
2,668,900
|
32,178,485
|
|
|
6/4/2026
|
12.10
|
2,976
|
4,764,017
|
2,592
|
5,571,847
|
-807,830
|
2,309,000
|
28,072,400
|
|
|
6/3/2026
|
12.25
|
2,219
|
4,062,838
|
1,106
|
4,046,759
|
16,079
|
1,908,100
|
23,293,260
|
|
|
6/2/2026
|
12.10
|
3,730
|
6,632,057
|
1,530
|
8,415,099
|
-1,783,042
|
3,792,300
|
46,261,990
|
|
|
6/1/2026
|
12.45
|
2,596
|
4,948,823
|
1,415
|
5,561,196
|
-612,373
|
2,535,500
|
31,408,455
|
|
|
5/29/2026
|
12.45
|
2,652
|
6,489,975
|
1,486
|
6,935,864
|
-445,889
|
3,452,700
|
43,071,875
|
|
|
5/28/2026
|
12.55
|
2,547
|
5,865,761
|
2,520
|
11,320,624
|
-5,454,863
|
3,418,300
|
43,145,915
|
|
|
5/27/2026
|
12.80
|
2,677
|
6,451,185
|
3,150
|
9,827,087
|
-3,375,902
|
3,487,100
|
44,474,900
|
|
|
Page 1 of 2 Next>
|
|
|