|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
17.15
|
0
|
0
|
0
|
0
|
0
|
1,476,700
|
25,460,065
|
|
|
1/21/2025
|
17.35
|
2,861
|
5,210,042
|
1,507
|
5,546,676
|
-336,634
|
2,023,100
|
40,913,013
|
|
|
1/20/2025
|
17.55
|
1,493
|
4,002,009
|
1,969
|
6,468,836
|
-2,466,827
|
2,145,800
|
37,629,005
|
|
|
1/17/2025
|
17.50
|
2,529
|
5,964,725
|
1,985
|
6,521,428
|
-556,703
|
2,723,900
|
53,806,048
|
|
|
1/16/2025
|
17.30
|
2,597
|
4,972,136
|
2,006
|
7,416,030
|
-2,443,894
|
2,819,100
|
49,216,480
|
|
|
1/15/2025
|
17.55
|
2,699
|
9,600,877
|
2,519
|
8,501,538
|
1,099,339
|
4,948,700
|
86,265,150
|
|
|
1/14/2025
|
17.10
|
1,935
|
2,799,510
|
1,418
|
3,997,676
|
-1,198,166
|
1,458,600
|
25,142,775
|
|
|
1/13/2025
|
17.40
|
2,736
|
5,205,949
|
1,825
|
4,538,936
|
667,013
|
2,599,200
|
44,745,705
|
|
|
1/10/2025
|
17.15
|
2,941
|
5,378,844
|
1,953
|
7,165,990
|
-1,787,146
|
3,239,300
|
56,572,630
|
|
|
1/9/2025
|
17.70
|
2,477
|
3,436,500
|
1,388
|
5,138,187
|
-1,701,687
|
1,928,400
|
34,239,580
|
|
|
1/8/2025
|
18.05
|
2,106
|
4,063,893
|
1,767
|
4,052,270
|
11,623
|
2,061,200
|
36,773,515
|
|
|
1/7/2025
|
17.80
|
3,120
|
6,705,395
|
1,981
|
6,317,684
|
387,711
|
3,808,500
|
67,573,205
|
|
|
1/6/2025
|
17.80
|
4,277
|
7,249,424
|
2,299
|
8,601,482
|
-1,352,058
|
4,663,400
|
83,814,890
|
|
|
1/3/2025
|
18.20
|
4,225
|
6,638,822
|
1,839
|
8,753,060
|
-2,114,238
|
4,211,400
|
77,273,380
|
|
|
1/2/2025
|
18.65
|
1,907
|
5,333,656
|
1,600
|
4,437,372
|
896,284
|
1,628,200
|
30,199,250
|
|
|
12/31/2024
|
18.45
|
2,477
|
5,774,709
|
1,675
|
7,560,025
|
-1,785,316
|
3,222,100
|
59,636,855
|
|
|
12/30/2024
|
18.70
|
1,997
|
3,928,572
|
1,681
|
6,321,589
|
-2,393,017
|
2,081,200
|
38,864,205
|
|
|
12/27/2024
|
18.80
|
1,961
|
6,050,585
|
2,763
|
10,639,885
|
-4,589,300
|
3,931,500
|
73,958,815
|
|
|
12/26/2024
|
18.95
|
1,847
|
4,234,873
|
2,840
|
6,935,188
|
-2,700,315
|
2,363,400
|
44,566,925
|
|
|
12/25/2024
|
18.95
|
2,982
|
10,659,285
|
4,618
|
13,540,125
|
-2,880,840
|
5,786,300
|
111,923,625
|
|
|
Page 1 of 2 Next>
|
|
|