|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
14.40
|
2,012
|
3,455,013
|
1,547
|
3,373,784
|
81,229
|
1,819,100
|
26,349,580
|
|
|
3/13/2026
|
14.35
|
2,970
|
6,049,871
|
1,323
|
4,715,996
|
1,333,875
|
2,725,000
|
39,216,820
|
|
|
3/12/2026
|
14.40
|
3,814
|
6,235,186
|
1,710
|
6,956,335
|
-721,149
|
3,595,800
|
52,186,010
|
|
|
3/11/2026
|
14.80
|
3,971
|
7,994,406
|
1,722
|
7,887,268
|
107,138
|
4,334,200
|
62,985,690
|
|
|
3/10/2026
|
14.30
|
4,785
|
12,260,713
|
2,292
|
11,336,181
|
924,532
|
6,906,800
|
98,092,130
|
|
|
3/9/2026
|
13.80
|
4,396
|
7,370,358
|
2,156
|
14,977,757
|
-7,607,399
|
7,271,700
|
100,573,505
|
|
|
3/6/2026
|
14.80
|
5,032
|
8,113,802
|
4,943
|
6,750,416
|
1,363,386
|
4,297,200
|
63,815,835
|
|
|
3/5/2026
|
15.00
|
2,986
|
5,979,714
|
1,665
|
6,716,562
|
-736,848
|
3,569,200
|
54,510,650
|
|
|
3/4/2026
|
15.15
|
6,195
|
11,060,001
|
2,313
|
12,366,309
|
-1,306,308
|
7,433,400
|
112,162,540
|
|
|
3/3/2026
|
15.50
|
3,937
|
7,727,337
|
1,922
|
8,512,984
|
-785,647
|
5,006,800
|
78,401,345
|
|
|
3/2/2026
|
15.70
|
5,474
|
11,157,373
|
2,401
|
12,016,630
|
-859,257
|
6,706,300
|
105,686,800
|
|
|
2/27/2026
|
16.15
|
2,683
|
5,987,705
|
1,587
|
6,977,808
|
-990,103
|
3,179,500
|
51,286,810
|
|
|
2/26/2026
|
16.25
|
2,973
|
5,052,618
|
1,927
|
7,026,889
|
-1,974,271
|
2,814,900
|
45,663,690
|
|
|
2/25/2026
|
16.40
|
3,530
|
11,225,770
|
4,535
|
14,387,994
|
-3,162,224
|
6,951,700
|
115,330,755
|
|
|
2/24/2026
|
16.30
|
2,845
|
9,193,473
|
3,479
|
9,286,757
|
-93,284
|
5,286,800
|
85,534,160
|
|
|
2/23/2026
|
15.90
|
2,231
|
4,916,739
|
2,136
|
4,644,598
|
272,141
|
2,544,600
|
40,429,350
|
|
|
Page 1 of 1
|
|
|