|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
16.60
|
2,964
|
9,442,600
|
3,073
|
10,780,634
|
-1,338,034
|
4,476,000
|
74,148,670
|
|
|
6/27/2025
|
16.55
|
2,965
|
7,893,354
|
3,021
|
9,813,320
|
-1,919,966
|
3,723,000
|
61,912,185
|
|
|
6/26/2025
|
16.75
|
2,937
|
9,299,348
|
2,709
|
9,268,794
|
30,554
|
3,564,900
|
59,441,310
|
|
|
6/25/2025
|
16.75
|
3,766
|
17,051,738
|
6,092
|
21,517,369
|
-4,465,631
|
9,492,300
|
160,556,240
|
|
|
6/24/2025
|
16.75
|
2,146
|
9,287,480
|
2,824
|
8,759,442
|
528,038
|
4,189,600
|
69,541,050
|
|
|
6/23/2025
|
16.35
|
4,326
|
10,397,425
|
2,624
|
7,663,535
|
2,733,890
|
4,482,400
|
73,245,735
|
|
|
6/20/2025
|
16.60
|
3,630
|
9,303,766
|
2,602
|
11,926,549
|
-2,622,783
|
4,754,000
|
79,167,490
|
|
|
6/19/2025
|
16.75
|
3,440
|
10,907,699
|
3,316
|
11,866,142
|
-958,443
|
4,554,200
|
76,119,910
|
|
|
6/18/2025
|
16.90
|
3,208
|
15,632,100
|
5,784
|
17,970,391
|
-2,338,291
|
7,350,500
|
124,302,760
|
|
|
6/17/2025
|
16.90
|
4,430
|
19,186,574
|
7,029
|
24,962,266
|
-5,775,692
|
11,220,600
|
189,760,915
|
|
|
6/16/2025
|
16.70
|
2,771
|
15,272,741
|
4,319
|
16,294,572
|
-1,021,831
|
7,863,900
|
130,076,035
|
|
|
6/13/2025
|
16.30
|
4,314
|
11,241,121
|
2,810
|
13,675,474
|
-2,434,353
|
5,692,500
|
92,822,725
|
|
|
6/12/2025
|
16.65
|
5,874
|
31,983,740
|
9,677
|
31,065,797
|
917,943
|
16,125,100
|
269,955,770
|
|
|
6/11/2025
|
16.00
|
3,957
|
9,212,898
|
2,125
|
9,503,028
|
-290,130
|
4,298,900
|
67,774,345
|
|
|
6/10/2025
|
15.85
|
3,749
|
10,053,263
|
3,012
|
10,020,748
|
32,515
|
4,930,000
|
78,932,615
|
|
|
6/9/2025
|
16.00
|
3,316
|
6,466,712
|
2,231
|
8,572,163
|
-2,105,451
|
3,755,300
|
60,377,160
|
|
|
6/6/2025
|
16.20
|
3,399
|
15,253,734
|
5,902
|
20,618,401
|
-5,364,667
|
10,061,900
|
166,031,005
|
|
|
6/5/2025
|
16.35
|
4,155
|
8,120,114
|
2,956
|
9,171,007
|
-1,050,893
|
3,606,300
|
58,448,820
|
|
|
6/4/2025
|
16.15
|
3,598
|
11,144,898
|
4,530
|
14,779,781
|
-3,634,883
|
5,687,300
|
93,174,100
|
|
|
6/3/2025
|
16.35
|
2,947
|
12,703,563
|
3,388
|
13,405,528
|
-701,965
|
7,017,000
|
113,711,610
|
|
|
Page 1 of 2 Next>
|
|
|