|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.10
|
3,418
|
4,209,838
|
1,554
|
4,039,925
|
169,913
|
2,019,400
|
24,435,395
|
|
|
5/14/2026
|
12.20
|
2,114
|
3,389,865
|
1,542
|
5,020,591
|
-1,630,726
|
1,705,200
|
20,869,645
|
|
|
5/13/2026
|
12.20
|
2,751
|
3,700,552
|
1,572
|
4,531,908
|
-831,356
|
1,794,000
|
21,858,130
|
|
|
5/12/2026
|
12.30
|
4,116
|
6,485,728
|
1,344
|
5,420,838
|
1,064,890
|
3,248,500
|
39,310,775
|
|
|
5/11/2026
|
12.10
|
6,419
|
8,931,224
|
2,468
|
12,186,072
|
-3,254,848
|
5,929,800
|
72,094,115
|
|
|
5/8/2026
|
12.45
|
3,065
|
4,638,001
|
1,864
|
7,488,681
|
-2,850,680
|
2,752,600
|
34,397,115
|
|
|
5/7/2026
|
12.60
|
3,632
|
7,976,613
|
3,184
|
10,938,077
|
-2,961,464
|
4,025,400
|
51,007,745
|
|
|
5/6/2026
|
12.50
|
3,869
|
7,250,156
|
1,964
|
8,060,199
|
-810,043
|
4,559,500
|
56,678,530
|
|
|
5/5/2026
|
12.45
|
2,907
|
4,374,190
|
1,706
|
5,628,998
|
-1,254,808
|
2,528,700
|
31,503,770
|
|
|
5/4/2026
|
12.50
|
4,786
|
7,990,348
|
2,604
|
8,786,426
|
-796,078
|
4,498,000
|
56,373,700
|
|
|
4/29/2026
|
15.95
|
2,848
|
7,036,508
|
2,250
|
7,589,717
|
-553,209
|
3,812,300
|
61,036,245
|
|
|
4/28/2026
|
16.05
|
2,408
|
6,956,770
|
3,228
|
8,615,332
|
-1,658,562
|
3,325,200
|
53,472,390
|
|
|
4/24/2026
|
15.80
|
2,581
|
7,108,509
|
1,787
|
5,736,086
|
1,372,423
|
3,078,600
|
48,579,910
|
|
|
4/23/2026
|
15.70
|
3,751
|
7,850,552
|
1,859
|
8,731,345
|
-880,793
|
4,636,700
|
73,056,450
|
|
|
4/22/2026
|
15.90
|
2,550
|
4,589,956
|
1,785
|
7,540,731
|
-2,950,775
|
2,808,700
|
44,882,280
|
|
|
4/21/2026
|
16.10
|
2,937
|
12,035,730
|
4,094
|
17,604,050
|
-5,568,320
|
8,788,200
|
142,864,415
|
|
|
4/20/2026
|
16.20
|
2,961
|
6,974,641
|
2,884
|
10,354,729
|
-3,380,088
|
4,339,200
|
70,092,395
|
|
|
4/17/2026
|
16.00
|
3,448
|
7,936,968
|
1,883
|
6,943,408
|
993,560
|
3,632,900
|
57,980,575
|
|
|
4/16/2026
|
16.00
|
4,202
|
11,069,922
|
2,913
|
13,017,459
|
-1,947,537
|
7,058,500
|
112,986,370
|
|
|
Page 1 of 1
|
|
|