|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
17.55
|
3,098
|
8,129,771
|
2,806
|
9,579,313
|
-1,449,542
|
3,358,000
|
58,655,965
|
|
|
2/20/2025
|
17.55
|
4,203
|
25,958,736
|
5,844
|
21,934,111
|
4,024,625
|
8,637,000
|
151,886,675
|
|
|
2/19/2025
|
17.30
|
3,672
|
8,495,948
|
2,750
|
9,894,736
|
-1,398,788
|
3,273,000
|
56,403,420
|
|
|
2/18/2025
|
17.25
|
2,970
|
13,476,334
|
4,022
|
12,277,495
|
1,198,839
|
5,090,900
|
87,890,030
|
|
|
2/17/2025
|
17.00
|
2,701
|
5,207,657
|
2,071
|
6,177,456
|
-969,799
|
2,338,400
|
57,155,075
|
|
|
2/14/2025
|
17.00
|
4,870
|
11,528,915
|
4,117
|
11,389,363
|
139,552
|
5,277,900
|
89,486,185
|
|
|
2/13/2025
|
16.65
|
3,102
|
4,947,622
|
1,747
|
5,763,400
|
-815,778
|
2,052,800
|
34,331,250
|
|
|
2/12/2025
|
16.70
|
3,545
|
5,762,753
|
1,946
|
5,665,723
|
97,030
|
2,566,700
|
43,043,060
|
|
|
2/11/2025
|
16.75
|
8,245
|
16,155,599
|
3,551
|
15,494,037
|
661,562
|
8,571,400
|
143,422,005
|
|
|
2/10/2025
|
16.90
|
10,288
|
19,132,058
|
3,601
|
23,267,167
|
-4,135,109
|
13,198,800
|
226,027,145
|
|
|
2/7/2025
|
17.70
|
2,174
|
6,430,608
|
1,898
|
8,152,205
|
-1,721,597
|
2,804,100
|
49,871,435
|
|
|
2/6/2025
|
17.75
|
2,308
|
6,661,132
|
1,948
|
9,527,815
|
-2,866,683
|
3,266,400
|
58,276,340
|
|
|
2/5/2025
|
17.90
|
2,291
|
11,677,998
|
2,350
|
10,401,059
|
1,276,939
|
4,158,300
|
74,512,540
|
|
|
2/4/2025
|
17.90
|
3,167
|
9,492,927
|
3,023
|
10,728,705
|
-1,235,778
|
5,280,500
|
94,654,255
|
|
|
2/3/2025
|
17.60
|
2,863
|
8,223,003
|
2,497
|
9,521,793
|
-1,298,790
|
4,575,700
|
80,468,300
|
|
|
1/24/2025
|
17.45
|
2,458
|
6,763,906
|
1,822
|
5,343,495
|
1,420,411
|
2,506,200
|
43,521,000
|
|
|
1/23/2025
|
17.40
|
2,308
|
4,619,016
|
1,587
|
5,100,792
|
-481,776
|
1,830,900
|
31,617,390
|
|
|
1/22/2025
|
17.10
|
2,348
|
4,334,237
|
1,635
|
5,935,286
|
-1,601,049
|
2,640,900
|
45,398,840
|
|
|
Page 1 of 1
|
|
|