|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
16.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/22/2025
|
16.05
|
2,192
|
5,470,646
|
1,595
|
5,513,798
|
-43,152
|
2,800,300
|
44,693,340
|
|
|
12/19/2025
|
15.90
|
1,800
|
4,182,203
|
1,360
|
4,085,266
|
96,937
|
1,961,200
|
30,892,775
|
|
|
12/18/2025
|
15.65
|
1,892
|
3,004,364
|
1,116
|
3,126,491
|
-122,127
|
1,405,300
|
22,017,970
|
|
|
12/17/2025
|
15.75
|
2,386
|
4,289,247
|
1,351
|
3,775,256
|
513,991
|
1,774,900
|
28,054,340
|
|
|
12/16/2025
|
15.90
|
3,297
|
6,338,352
|
1,865
|
5,319,070
|
1,019,282
|
3,200,800
|
49,720,215
|
|
|
12/15/2025
|
15.40
|
3,846
|
6,480,495
|
1,023
|
4,889,137
|
1,591,358
|
3,319,200
|
51,152,895
|
|
|
12/12/2025
|
15.40
|
3,629
|
6,019,206
|
1,351
|
7,314,398
|
-1,295,192
|
4,341,700
|
69,111,515
|
|
|
12/11/2025
|
16.40
|
1,851
|
3,635,380
|
1,142
|
4,159,100
|
-523,720
|
1,730,400
|
28,472,785
|
|
|
12/10/2025
|
16.45
|
1,718
|
3,260,559
|
1,452
|
3,597,403
|
-336,844
|
1,778,800
|
29,359,845
|
|
|
12/9/2025
|
16.50
|
3,361
|
5,649,272
|
1,527
|
5,104,143
|
545,129
|
3,198,700
|
52,249,195
|
|
|
12/8/2025
|
16.50
|
2,021
|
3,923,851
|
1,255
|
4,152,268
|
-228,417
|
1,629,900
|
27,016,090
|
|
|
12/5/2025
|
16.65
|
2,182
|
4,907,906
|
2,067
|
5,735,394
|
-827,488
|
2,374,000
|
39,782,680
|
|
|
12/4/2025
|
16.85
|
2,214
|
7,374,270
|
2,194
|
5,672,199
|
1,702,071
|
2,786,100
|
46,892,875
|
|
|
12/3/2025
|
16.70
|
1,912
|
5,172,761
|
1,316
|
3,496,210
|
1,676,551
|
1,821,200
|
30,303,930
|
|
|
12/2/2025
|
16.50
|
3,616
|
6,467,045
|
1,293
|
5,943,792
|
523,253
|
3,278,400
|
53,637,215
|
|
|
12/1/2025
|
16.50
|
2,638
|
4,190,579
|
1,160
|
4,391,868
|
-201,289
|
2,270,500
|
37,686,000
|
|
|
11/28/2025
|
16.70
|
2,422
|
8,097,682
|
1,291
|
7,840,088
|
257,594
|
1,846,400
|
84,967,410
|
|
|
11/27/2025
|
16.85
|
1,486
|
3,971,839
|
1,496
|
4,488,529
|
-516,690
|
1,603,500
|
27,104,745
|
|
|
11/26/2025
|
16.85
|
2,252
|
8,653,927
|
1,155
|
7,379,521
|
1,274,406
|
2,180,500
|
90,893,330
|
|
|
Page 1 of 2 Next>
|
|
|