Thursday, March 28, 2024 4:15:11 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hoa Sen Group (HSG : HOSE)
Basic Materials : Steel
24.05 -0.05/-0.21%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 24.05 0 0 0 0 0 13,643,300 331,455,730
3/27/2024 24.10 17,395 57,988,764 20,431 55,872,122 2,116,642 27,354,600 663,930,640
3/26/2024 23.50 9,334 27,070,800 7,759 23,240,732 3,830,068 11,522,900 267,627,555
3/25/2024 23.00 11,192 26,901,028 13,023 34,640,461 -7,739,433 14,818,600 346,044,450
3/22/2024 23.25 16,657 62,723,158 23,336 64,636,867 -1,913,709 31,322,600 723,780,740
3/21/2024 22.70 8,377 27,100,874 11,712 36,864,543 -9,763,669 14,860,600 335,250,740
3/20/2024 22.35 5,189 14,459,530 6,360 18,822,334 -4,362,804 6,390,100 142,238,895
3/19/2024 22.20 11,588 33,307,400 13,416 38,727,980 -5,420,580 17,293,100 384,727,550
3/18/2024 21.65 18,529 31,567,278 8,018 32,320,281 -753,003 16,324,100 352,577,945
3/15/2024 22.10 10,678 23,707,391 8,112 29,812,652 -6,105,261 12,987,100 289,703,485
3/14/2024 22.25 8,894 16,955,438 7,468 20,332,155 -3,376,717 9,751,100 218,569,940
3/13/2024 22.60 10,120 22,344,215 9,456 20,245,705 2,098,510 11,259,300 249,919,500
3/12/2024 21.85 10,866 21,801,838 6,217 19,441,708 2,360,130 11,651,000 255,692,850
3/11/2024 21.95 12,230 17,502,481 5,066 17,559,219 -56,738 10,564,600 234,222,540
3/8/2024 22.40 18,511 30,859,715 8,274 31,048,599 -188,884 17,365,900 391,607,365
3/7/2024 22.85 10,422 19,849,402 5,707 19,935,989 -86,587 9,241,700 211,566,750
3/6/2024 22.95 12,810 22,245,248 6,478 25,909,724 -3,664,476 11,577,100 266,233,615
3/5/2024 23.50 8,389 19,813,447 9,909 30,778,559 -10,965,112 11,632,900 272,915,770
3/4/2024 23.45 11,473 32,992,846 14,745 41,308,543 -8,315,697 19,031,300 446,306,415
3/1/2024 23.05 8,809 18,848,931 8,828 22,938,581 -4,089,650 9,527,600 218,425,375
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.