Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
24.05
|
0
|
0
|
0
|
0
|
0
|
13,643,300
|
331,455,730
|
|
3/27/2024
|
24.10
|
17,395
|
57,988,764
|
20,431
|
55,872,122
|
2,116,642
|
27,354,600
|
663,930,640
|
|
3/26/2024
|
23.50
|
9,334
|
27,070,800
|
7,759
|
23,240,732
|
3,830,068
|
11,522,900
|
267,627,555
|
|
3/25/2024
|
23.00
|
11,192
|
26,901,028
|
13,023
|
34,640,461
|
-7,739,433
|
14,818,600
|
346,044,450
|
|
3/22/2024
|
23.25
|
16,657
|
62,723,158
|
23,336
|
64,636,867
|
-1,913,709
|
31,322,600
|
723,780,740
|
|
3/21/2024
|
22.70
|
8,377
|
27,100,874
|
11,712
|
36,864,543
|
-9,763,669
|
14,860,600
|
335,250,740
|
|
3/20/2024
|
22.35
|
5,189
|
14,459,530
|
6,360
|
18,822,334
|
-4,362,804
|
6,390,100
|
142,238,895
|
|
3/19/2024
|
22.20
|
11,588
|
33,307,400
|
13,416
|
38,727,980
|
-5,420,580
|
17,293,100
|
384,727,550
|
|
3/18/2024
|
21.65
|
18,529
|
31,567,278
|
8,018
|
32,320,281
|
-753,003
|
16,324,100
|
352,577,945
|
|
3/15/2024
|
22.10
|
10,678
|
23,707,391
|
8,112
|
29,812,652
|
-6,105,261
|
12,987,100
|
289,703,485
|
|
3/14/2024
|
22.25
|
8,894
|
16,955,438
|
7,468
|
20,332,155
|
-3,376,717
|
9,751,100
|
218,569,940
|
|
3/13/2024
|
22.60
|
10,120
|
22,344,215
|
9,456
|
20,245,705
|
2,098,510
|
11,259,300
|
249,919,500
|
|
3/12/2024
|
21.85
|
10,866
|
21,801,838
|
6,217
|
19,441,708
|
2,360,130
|
11,651,000
|
255,692,850
|
|
3/11/2024
|
21.95
|
12,230
|
17,502,481
|
5,066
|
17,559,219
|
-56,738
|
10,564,600
|
234,222,540
|
|
3/8/2024
|
22.40
|
18,511
|
30,859,715
|
8,274
|
31,048,599
|
-188,884
|
17,365,900
|
391,607,365
|
|
3/7/2024
|
22.85
|
10,422
|
19,849,402
|
5,707
|
19,935,989
|
-86,587
|
9,241,700
|
211,566,750
|
|
3/6/2024
|
22.95
|
12,810
|
22,245,248
|
6,478
|
25,909,724
|
-3,664,476
|
11,577,100
|
266,233,615
|
|
3/5/2024
|
23.50
|
8,389
|
19,813,447
|
9,909
|
30,778,559
|
-10,965,112
|
11,632,900
|
272,915,770
|
|
3/4/2024
|
23.45
|
11,473
|
32,992,846
|
14,745
|
41,308,543
|
-8,315,697
|
19,031,300
|
446,306,415
|
|
3/1/2024
|
23.05
|
8,809
|
18,848,931
|
8,828
|
22,938,581
|
-4,089,650
|
9,527,600
|
218,425,375
|
|
Page 1 of 2 Next>
|
|
|