|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
10.90
|
0
|
0
|
0
|
0
|
0
|
433,600
|
4,717,371
|
|
|
8/25/2026
|
10.85
|
2,103
|
3,584,441
|
1,675
|
6,385,906
|
-2,801,465
|
2,294,700
|
25,297,377
|
|
|
8/24/2026
|
11.05
|
2,139
|
8,343,606
|
2,167
|
8,809,948
|
-466,342
|
5,059,200
|
55,537,390
|
|
|
8/21/2026
|
10.85
|
1,900
|
4,979,228
|
1,223
|
3,309,420
|
1,669,808
|
1,873,300
|
19,987,529
|
|
|
8/20/2026
|
10.50
|
1,312
|
2,516,338
|
753
|
2,643,264
|
-126,926
|
1,071,900
|
11,309,083
|
|
|
8/19/2026
|
10.55
|
1,595
|
3,569,624
|
758
|
3,255,867
|
313,757
|
1,368,900
|
14,406,108
|
|
|
8/18/2026
|
10.60
|
1,325
|
2,866,420
|
849
|
2,528,387
|
338,033
|
1,030,100
|
10,960,049
|
|
|
8/17/2026
|
10.65
|
1,599
|
2,842,338
|
817
|
2,233,488
|
608,850
|
1,011,400
|
10,725,427
|
|
|
8/14/2026
|
10.55
|
2,130
|
3,900,641
|
1,058
|
4,807,476
|
-906,835
|
1,919,600
|
20,419,875
|
|
|
8/13/2026
|
10.70
|
2,068
|
3,704,680
|
1,188
|
4,822,349
|
-1,117,669
|
2,187,800
|
23,679,141
|
|
|
8/12/2026
|
10.90
|
1,668
|
4,025,981
|
1,387
|
4,784,175
|
-758,194
|
1,896,900
|
20,800,557
|
|
|
8/11/2026
|
10.90
|
1,557
|
3,283,654
|
1,576
|
4,071,673
|
-788,019
|
1,430,000
|
15,670,522
|
|
|
8/10/2026
|
10.90
|
1,704
|
4,564,812
|
1,200
|
3,371,085
|
1,193,727
|
1,905,900
|
20,748,085
|
|
|
8/7/2026
|
10.75
|
1,537
|
3,777,956
|
1,626
|
4,567,222
|
-789,266
|
1,553,300
|
16,800,371
|
|
|
8/6/2026
|
10.80
|
1,800
|
3,791,054
|
1,196
|
3,876,470
|
-85,416
|
1,399,000
|
15,179,455
|
|
|
8/5/2026
|
10.80
|
1,742
|
4,606,158
|
1,507
|
5,778,734
|
-1,172,576
|
2,189,700
|
23,760,086
|
|
|
8/4/2026
|
10.85
|
1,779
|
3,151,446
|
1,205
|
4,680,155
|
-1,528,709
|
1,281,700
|
14,978,288
|
|
|
8/3/2026
|
10.95
|
2,151
|
4,870,310
|
1,648
|
3,937,697
|
932,613
|
1,757,900
|
19,183,110
|
|
|
7/31/2026
|
10.70
|
1,640
|
3,863,585
|
1,436
|
5,394,898
|
-1,531,313
|
1,717,700
|
19,783,900
|
|
|
7/30/2026
|
10.90
|
1,718
|
4,867,479
|
2,024
|
5,590,002
|
-722,523
|
2,430,400
|
26,355,185
|
|
|
Page 1 of 2 Next>
|
|
|