|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
17.40
|
5,496
|
9,808,733
|
2,373
|
11,367,248
|
-1,558,515
|
5,759,700
|
135,847,935
|
|
|
3/27/2025
|
17.75
|
3,545
|
8,780,580
|
2,027
|
8,833,568
|
-52,988
|
2,995,900
|
58,807,020
|
|
|
3/26/2025
|
18.00
|
3,756
|
12,890,505
|
4,095
|
15,249,126
|
-2,358,621
|
4,905,600
|
88,310,110
|
|
|
3/25/2025
|
17.90
|
3,456
|
13,819,607
|
2,627
|
8,554,078
|
5,265,529
|
3,969,000
|
76,335,865
|
|
|
3/24/2025
|
17.75
|
3,900
|
11,276,952
|
1,919
|
7,533,482
|
3,743,470
|
3,927,600
|
69,382,320
|
|
|
3/21/2025
|
17.70
|
4,062
|
6,943,715
|
2,147
|
7,259,723
|
-316,008
|
3,203,500
|
62,394,015
|
|
|
3/20/2025
|
17.85
|
5,269
|
12,996,661
|
3,128
|
10,035,634
|
2,961,027
|
5,447,800
|
96,626,680
|
|
|
3/19/2025
|
17.70
|
10,396
|
18,645,142
|
4,098
|
19,352,104
|
-706,962
|
10,948,800
|
201,981,855
|
|
|
3/18/2025
|
18.30
|
7,256
|
17,920,212
|
5,644
|
27,138,165
|
-9,217,953
|
11,525,900
|
222,402,045
|
|
|
3/17/2025
|
18.85
|
2,639
|
11,264,018
|
3,724
|
13,031,937
|
-1,767,919
|
5,415,000
|
107,494,155
|
|
|
3/14/2025
|
18.70
|
4,100
|
10,366,009
|
3,348
|
14,530,442
|
-4,164,433
|
4,785,300
|
89,570,140
|
|
|
3/13/2025
|
18.85
|
4,212
|
16,642,008
|
7,284
|
26,063,859
|
-9,421,851
|
10,326,600
|
196,363,195
|
|
|
3/12/2025
|
18.90
|
3,383
|
11,248,230
|
4,740
|
18,465,611
|
-7,217,381
|
6,125,300
|
118,115,560
|
|
|
3/11/2025
|
19.05
|
5,720
|
22,341,962
|
5,793
|
20,279,971
|
2,061,991
|
10,075,800
|
189,008,365
|
|
|
3/10/2025
|
18.70
|
3,682
|
11,513,063
|
3,525
|
13,355,198
|
-1,842,135
|
5,036,900
|
94,546,350
|
|
|
3/7/2025
|
18.80
|
4,539
|
13,914,212
|
4,007
|
15,844,090
|
-1,929,878
|
5,992,700
|
112,943,895
|
|
|
3/6/2025
|
18.95
|
4,303
|
14,935,422
|
4,026
|
15,495,373
|
-559,951
|
7,748,900
|
144,704,235
|
|
|
3/5/2025
|
18.30
|
4,598
|
12,499,783
|
2,888
|
15,096,249
|
-2,596,466
|
6,322,700
|
117,484,000
|
|
|
3/4/2025
|
18.70
|
4,981
|
14,464,214
|
3,560
|
17,259,530
|
-2,795,316
|
8,237,900
|
154,386,905
|
|
|
3/3/2025
|
18.90
|
5,057
|
15,760,937
|
4,406
|
17,857,837
|
-2,096,900
|
8,293,600
|
156,166,995
|
|
|
Page 1 of 2 Next>
|
|
|