|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.91
|
2,409
|
3,582,881
|
1,109
|
4,039,636
|
-456,755
|
2,633,100
|
26,200,944
|
|
|
9/25/2026
|
10.00
|
1,531
|
2,873,810
|
944
|
4,008,687
|
-1,134,877
|
1,712,800
|
17,157,030
|
|
|
9/24/2026
|
10.00
|
2,296
|
4,281,564
|
1,141
|
4,584,845
|
-303,281
|
2,811,000
|
28,170,775
|
|
|
9/23/2026
|
10.10
|
1,974
|
2,989,840
|
822
|
2,906,986
|
82,854
|
1,254,600
|
12,632,731
|
|
|
9/22/2026
|
10.10
|
1,894
|
2,931,474
|
822
|
2,603,624
|
327,850
|
1,355,500
|
13,704,755
|
|
|
9/21/2026
|
10.10
|
1,659
|
3,007,712
|
958
|
3,323,004
|
-315,292
|
1,469,100
|
14,928,093
|
|
|
9/18/2026
|
10.15
|
1,661
|
3,892,387
|
1,134
|
3,760,747
|
131,640
|
1,785,800
|
18,183,850
|
|
|
9/17/2026
|
10.10
|
1,938
|
4,383,325
|
1,105
|
4,405,823
|
-22,498
|
2,100,400
|
21,288,708
|
|
|
9/16/2026
|
10.05
|
1,955
|
2,729,434
|
767
|
3,272,457
|
-543,023
|
1,435,500
|
14,480,960
|
|
|
9/15/2026
|
10.15
|
2,368
|
5,089,547
|
1,073
|
5,534,195
|
-444,648
|
3,480,800
|
35,246,235
|
|
|
9/14/2026
|
10.10
|
3,129
|
4,373,366
|
992
|
4,670,587
|
-297,221
|
2,729,800
|
27,622,985
|
|
|
9/11/2026
|
10.20
|
3,155
|
4,703,739
|
953
|
4,188,550
|
515,189
|
2,755,300
|
28,448,333
|
|
|
9/10/2026
|
10.50
|
2,048
|
3,928,162
|
777
|
4,420,090
|
-491,928
|
2,037,000
|
21,472,348
|
|
|
9/9/2026
|
10.60
|
1,722
|
2,924,897
|
910
|
2,913,026
|
11,871
|
1,503,000
|
15,934,789
|
|
|
9/8/2026
|
10.60
|
1,906
|
3,597,515
|
827
|
3,508,197
|
89,318
|
1,825,300
|
19,380,479
|
|
|
9/7/2026
|
10.60
|
1,860
|
3,881,969
|
1,070
|
4,905,822
|
-1,023,853
|
2,302,300
|
24,523,314
|
|
|
9/4/2026
|
10.60
|
2,389
|
4,020,781
|
1,096
|
5,439,045
|
-1,418,264
|
2,349,000
|
25,035,019
|
|
|
9/3/2026
|
10.65
|
2,713
|
5,791,343
|
1,174
|
7,668,947
|
-1,877,604
|
4,032,700
|
43,421,936
|
|
|
8/28/2026
|
10.90
|
1,969
|
3,740,706
|
1,378
|
6,382,156
|
-2,641,450
|
2,205,700
|
24,124,392
|
|
|
Page 1 of 1
|
|
|