|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2020
|
10.60
|
3,256
|
35,519,370
|
4,470
|
23,255,270
|
12,264,100
|
16,504,300
|
171,227,400
|
|
|
6/4/2020
|
9.92
|
2,627
|
17,102,560
|
3,959
|
22,808,320
|
-5,705,760
|
9,239,160
|
93,098,510
|
|
|
6/3/2020
|
9.94
|
3,743
|
18,182,100
|
3,703
|
22,936,950
|
-4,754,850
|
10,076,640
|
98,774,000
|
|
|
6/2/2020
|
9.80
|
4,862
|
23,390,530
|
3,646
|
24,724,830
|
-1,334,300
|
13,552,840
|
133,811,000
|
|
|
6/1/2020
|
10.10
|
5,552
|
35,793,930
|
4,255
|
33,204,250
|
2,589,680
|
17,861,680
|
180,447,500
|
|
|
5/29/2020
|
9.97
|
6,557
|
30,354,430
|
3,843
|
29,216,750
|
1,137,680
|
17,506,970
|
174,238,000
|
|
|
5/28/2020
|
10.15
|
2,854
|
21,120,570
|
3,997
|
21,695,720
|
-575,150
|
8,958,130
|
91,810,000
|
|
|
5/27/2020
|
10.05
|
4,652
|
31,578,490
|
6,146
|
28,242,600
|
3,335,890
|
16,387,240
|
167,086,000
|
|
|
5/26/2020
|
9.89
|
2,880
|
19,511,590
|
3,441
|
19,797,190
|
-285,600
|
10,262,660
|
100,916,000
|
|
|
5/25/2020
|
9.79
|
2,813
|
13,980,450
|
2,802
|
14,390,510
|
-410,060
|
7,146,130
|
134,347,000
|
|
|
5/22/2020
|
9.70
|
4,058
|
22,690,250
|
3,501
|
19,644,200
|
3,046,050
|
10,413,910
|
98,622,000
|
|
|
5/21/2020
|
9.27
|
6,031
|
27,199,210
|
3,459
|
24,982,310
|
2,216,900
|
14,142,240
|
132,406,000
|
|
|
5/20/2020
|
9.53
|
4,604
|
18,500,730
|
3,599
|
24,395,840
|
-5,895,110
|
10,190,430
|
98,476,000
|
|
|
5/19/2020
|
9.70
|
4,853
|
19,795,660
|
3,157
|
22,772,640
|
-2,976,980
|
10,099,700
|
99,619,000
|
|
|
5/18/2020
|
9.46
|
3,134
|
26,933,380
|
3,133
|
16,131,610
|
10,801,770
|
11,978,360
|
111,158,000
|
|
|
5/15/2020
|
8.85
|
4,407
|
17,603,780
|
3,219
|
19,397,340
|
-1,793,560
|
9,747,180
|
87,106,000
|
|
|
5/14/2020
|
9.06
|
4,320
|
19,143,370
|
3,209
|
20,019,980
|
-876,610
|
10,239,880
|
94,240,135
|
|
|
5/13/2020
|
9.03
|
3,732
|
23,961,830
|
2,149
|
14,975,010
|
8,986,820
|
12,123,850
|
108,870,000
|
|
|
5/12/2020
|
8.44
|
3,852
|
30,701,820
|
3,172
|
18,283,830
|
12,417,990
|
13,916,820
|
113,231,000
|
|
|
5/11/2020
|
7.89
|
2,590
|
16,803,690
|
2,341
|
17,876,530
|
-1,072,840
|
8,415,640
|
66,943,000
|
|
|
Page 1 of 2 Next>
|
|
|