|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
14.90
|
2,573
|
13,670,348
|
3,792
|
13,094,142
|
576,206
|
6,774,100
|
100,520,020
|
|
|
5/8/2025
|
14.75
|
2,828
|
13,129,970
|
4,908
|
16,496,241
|
-3,366,271
|
9,755,800
|
144,213,815
|
|
|
5/7/2025
|
14.55
|
3,353
|
10,088,053
|
2,508
|
8,288,570
|
1,799,483
|
5,031,400
|
72,508,155
|
|
|
5/6/2025
|
14.40
|
3,902
|
8,842,624
|
3,087
|
11,690,818
|
-2,848,194
|
5,923,200
|
86,063,185
|
|
|
5/5/2025
|
14.65
|
4,055
|
15,893,878
|
4,705
|
14,557,774
|
1,336,104
|
9,682,200
|
138,719,410
|
|
|
4/29/2025
|
13.80
|
2,933
|
9,567,018
|
3,320
|
10,465,076
|
-898,058
|
4,509,500
|
61,963,340
|
|
|
4/28/2025
|
13.65
|
3,564
|
13,706,107
|
3,991
|
13,275,734
|
430,373
|
5,730,500
|
84,735,345
|
|
|
4/25/2025
|
13.35
|
3,766
|
9,697,895
|
3,315
|
13,840,132
|
-4,142,237
|
5,217,100
|
70,379,520
|
|
|
4/24/2025
|
13.50
|
4,755
|
12,060,559
|
4,388
|
14,557,883
|
-2,497,324
|
5,648,200
|
83,405,590
|
|
|
4/23/2025
|
13.35
|
6,230
|
25,911,321
|
4,462
|
14,208,392
|
11,702,929
|
11,022,200
|
144,391,820
|
|
|
4/22/2025
|
12.50
|
8,848
|
18,690,964
|
3,897
|
21,905,888
|
-3,214,924
|
13,083,900
|
165,555,970
|
|
|
4/21/2025
|
13.30
|
5,139
|
8,907,762
|
2,300
|
10,748,267
|
-1,840,505
|
4,722,300
|
63,378,950
|
|
|
4/18/2025
|
13.70
|
5,148
|
11,632,838
|
3,417
|
10,097,988
|
1,534,850
|
5,263,400
|
72,209,890
|
|
|
4/17/2025
|
13.50
|
6,810
|
14,971,669
|
3,998
|
13,476,277
|
1,495,392
|
7,480,100
|
99,222,760
|
|
|
4/16/2025
|
13.55
|
5,211
|
11,047,869
|
3,239
|
12,257,369
|
-1,209,500
|
6,282,200
|
86,416,625
|
|
|
4/15/2025
|
14.00
|
6,693
|
12,348,512
|
4,412
|
12,504,534
|
-156,022
|
6,501,100
|
91,087,120
|
|
|
4/14/2025
|
14.40
|
5,702
|
10,403,025
|
3,383
|
11,413,756
|
-1,010,731
|
6,024,000
|
86,893,635
|
|
|
4/11/2025
|
14.50
|
10,285
|
22,078,524
|
5,738
|
31,218,876
|
-9,140,352
|
14,997,500
|
226,733,790
|
|
|
Page 1 of 1
|
|
|