|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
14.90
|
2,404
|
6,669,369
|
2,592
|
7,243,440
|
-574,071
|
3,746,700
|
55,129,395
|
|
|
3/26/2026
|
14.50
|
1,989
|
3,785,704
|
1,298
|
4,504,685
|
-718,981
|
2,034,500
|
29,346,930
|
|
|
3/25/2026
|
14.40
|
2,410
|
6,779,853
|
2,261
|
8,663,199
|
-1,883,346
|
4,120,300
|
59,457,515
|
|
|
3/24/2026
|
14.35
|
1,648
|
3,391,139
|
1,410
|
4,657,594
|
-1,266,455
|
1,721,500
|
24,686,990
|
|
|
3/23/2026
|
13.85
|
4,263
|
7,803,535
|
1,534
|
6,698,320
|
1,105,215
|
4,531,200
|
63,222,705
|
|
|
3/20/2026
|
14.20
|
2,777
|
5,574,134
|
1,337
|
3,977,162
|
1,596,972
|
2,603,800
|
37,453,110
|
|
|
3/19/2026
|
14.60
|
2,437
|
4,918,637
|
1,670
|
5,405,924
|
-487,287
|
2,837,800
|
41,406,450
|
|
|
3/18/2026
|
14.75
|
2,215
|
6,640,145
|
2,225
|
7,604,573
|
-964,428
|
3,941,700
|
58,216,475
|
|
|
3/17/2026
|
14.50
|
1,841
|
3,383,340
|
1,603
|
4,128,483
|
-745,143
|
1,814,300
|
26,477,355
|
|
|
3/16/2026
|
14.40
|
2,012
|
3,455,013
|
1,547
|
3,373,784
|
81,229
|
1,819,100
|
26,349,580
|
|
|
3/13/2026
|
14.35
|
2,970
|
6,049,871
|
1,323
|
4,715,996
|
1,333,875
|
2,725,000
|
39,216,820
|
|
|
3/12/2026
|
14.40
|
3,814
|
6,235,186
|
1,710
|
6,956,335
|
-721,149
|
3,595,800
|
52,186,010
|
|
|
3/11/2026
|
14.80
|
3,971
|
7,994,406
|
1,722
|
7,887,268
|
107,138
|
4,334,200
|
62,985,690
|
|
|
3/10/2026
|
14.30
|
4,785
|
12,260,713
|
2,292
|
11,336,181
|
924,532
|
6,906,800
|
98,092,130
|
|
|
3/9/2026
|
13.80
|
4,396
|
7,370,358
|
2,156
|
14,977,757
|
-7,607,399
|
7,271,700
|
100,573,505
|
|
|
3/6/2026
|
14.80
|
5,032
|
8,113,802
|
4,943
|
6,750,416
|
1,363,386
|
4,297,200
|
63,815,835
|
|
|
3/5/2026
|
15.00
|
2,986
|
5,979,714
|
1,665
|
6,716,562
|
-736,848
|
3,569,200
|
54,510,650
|
|
|
3/4/2026
|
15.15
|
6,195
|
11,060,001
|
2,313
|
12,366,309
|
-1,306,308
|
7,433,400
|
112,162,540
|
|
|
3/3/2026
|
15.50
|
3,937
|
7,727,337
|
1,922
|
8,512,984
|
-785,647
|
5,006,800
|
78,401,345
|
|
|
3/2/2026
|
15.70
|
5,474
|
11,157,373
|
2,401
|
12,016,630
|
-859,257
|
6,706,300
|
105,686,800
|
|
|
Page 1 of 1
|
|
|