|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
10.80
|
1,742
|
4,606,158
|
1,507
|
5,778,734
|
-1,172,576
|
2,189,700
|
23,760,086
|
|
|
8/4/2026
|
10.85
|
1,779
|
3,151,446
|
1,205
|
4,680,155
|
-1,528,709
|
1,281,700
|
14,978,288
|
|
|
8/3/2026
|
10.95
|
2,151
|
4,870,310
|
1,648
|
3,937,697
|
932,613
|
1,757,900
|
19,183,110
|
|
|
7/31/2026
|
10.70
|
1,640
|
3,863,585
|
1,436
|
5,394,898
|
-1,531,313
|
1,717,700
|
19,783,900
|
|
|
7/30/2026
|
10.90
|
1,718
|
4,867,479
|
2,024
|
5,590,002
|
-722,523
|
2,430,400
|
26,355,185
|
|
|
7/29/2026
|
10.65
|
1,608
|
5,041,565
|
1,736
|
5,439,017
|
-397,452
|
2,391,200
|
25,430,270
|
|
|
7/28/2026
|
10.45
|
2,946
|
6,335,871
|
1,427
|
4,735,258
|
1,600,613
|
3,302,200
|
33,598,634
|
|
|
7/27/2026
|
10.05
|
2,268
|
3,260,702
|
1,006
|
4,200,386
|
-939,684
|
1,768,500
|
18,117,680
|
|
|
7/24/2026
|
10.45
|
1,673
|
3,394,015
|
832
|
3,637,213
|
-243,198
|
1,391,600
|
14,530,330
|
|
|
7/23/2026
|
10.50
|
2,813
|
5,705,182
|
1,255
|
4,762,681
|
942,501
|
2,927,700
|
30,479,520
|
|
|
7/22/2026
|
10.45
|
3,230
|
6,985,497
|
1,377
|
6,744,286
|
241,211
|
3,612,400
|
37,621,730
|
|
|
7/21/2026
|
10.55
|
2,527
|
4,510,690
|
1,432
|
4,353,085
|
157,605
|
2,153,900
|
22,946,250
|
|
|
7/20/2026
|
10.65
|
4,100
|
6,040,164
|
1,754
|
7,163,218
|
-1,123,054
|
4,608,800
|
50,238,550
|
|
|
7/17/2026
|
11.30
|
1,928
|
3,904,461
|
1,191
|
4,283,172
|
-378,711
|
1,871,100
|
21,245,085
|
|
|
7/16/2026
|
11.60
|
2,385
|
6,152,352
|
1,702
|
7,858,209
|
-1,705,857
|
4,079,600
|
46,417,425
|
|
|
7/15/2026
|
11.65
|
2,059
|
12,778,054
|
2,702
|
11,554,900
|
1,223,154
|
6,866,400
|
79,989,565
|
|
|
7/14/2026
|
11.55
|
1,658
|
5,118,700
|
1,606
|
4,413,523
|
705,177
|
2,242,100
|
25,701,090
|
|
|
7/13/2026
|
11.25
|
2,512
|
5,476,854
|
1,315
|
4,920,667
|
556,187
|
3,543,600
|
40,168,785
|
|
|
7/10/2026
|
11.35
|
1,693
|
3,136,220
|
1,116
|
4,009,977
|
-873,757
|
1,764,900
|
20,153,935
|
|
|
7/9/2026
|
11.50
|
1,964
|
4,956,937
|
1,525
|
5,416,115
|
-459,178
|
3,150,700
|
36,353,025
|
|
|
Page 1 of 2 Next>
|
|
|