|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.35
|
1,953
|
4,017,972
|
1,914
|
6,007,066
|
-1,989,094
|
2,336,500
|
38,628,690
|
|
|
1/22/2026
|
16.65
|
2,192
|
6,562,223
|
1,995
|
6,247,518
|
314,705
|
3,560,100
|
58,837,455
|
|
|
1/21/2026
|
16.30
|
3,905
|
8,416,674
|
1,850
|
9,613,060
|
-1,196,386
|
5,402,500
|
88,275,400
|
|
|
1/20/2026
|
16.75
|
2,405
|
5,951,031
|
2,226
|
7,635,530
|
-1,684,499
|
3,250,400
|
54,342,375
|
|
|
1/19/2026
|
16.80
|
2,574
|
5,570,918
|
2,385
|
7,576,715
|
-2,005,797
|
3,059,000
|
51,267,075
|
|
|
1/16/2026
|
16.70
|
4,366
|
10,056,499
|
3,493
|
13,824,112
|
-3,767,613
|
7,176,700
|
121,063,885
|
|
|
1/15/2026
|
17.00
|
4,143
|
18,272,022
|
6,136
|
19,674,702
|
-1,402,680
|
12,792,100
|
214,832,815
|
|
|
1/14/2026
|
16.30
|
3,437
|
9,794,801
|
2,736
|
8,922,795
|
872,006
|
5,272,200
|
85,955,655
|
|
|
1/13/2026
|
16.20
|
2,997
|
7,194,914
|
2,834
|
9,424,516
|
-2,229,602
|
4,486,500
|
73,315,260
|
|
|
1/12/2026
|
16.30
|
3,148
|
10,051,999
|
3,198
|
8,119,076
|
1,932,923
|
5,037,000
|
81,128,990
|
|
|
1/9/2026
|
15.60
|
2,357
|
4,247,770
|
1,722
|
4,500,839
|
-253,069
|
2,336,100
|
36,823,280
|
|
|
1/8/2026
|
15.75
|
2,176
|
4,962,294
|
1,970
|
6,284,355
|
-1,322,061
|
2,664,100
|
42,285,350
|
|
|
1/7/2026
|
15.85
|
2,444
|
5,389,059
|
2,037
|
4,552,413
|
836,646
|
2,595,400
|
40,708,510
|
|
|
1/6/2026
|
15.40
|
3,368
|
3,721,729
|
1,290
|
3,924,033
|
-202,304
|
2,138,900
|
32,822,295
|
|
|
1/5/2026
|
15.45
|
2,679
|
3,511,279
|
1,382
|
4,412,890
|
-901,611
|
2,425,200
|
37,840,920
|
|
|
12/31/2025
|
15.75
|
2,026
|
3,196,675
|
1,119
|
4,839,024
|
-1,642,349
|
1,937,700
|
30,644,335
|
|
|
12/30/2025
|
15.90
|
1,905
|
2,625,917
|
1,435
|
5,197,609
|
-2,571,692
|
1,212,100
|
19,883,120
|
|
|
12/29/2025
|
16.20
|
1,874
|
3,972,132
|
1,613
|
5,934,898
|
-1,962,766
|
2,264,900
|
36,368,135
|
|
|
12/26/2025
|
16.05
|
2,584
|
6,626,857
|
3,206
|
9,656,278
|
-3,029,421
|
4,457,400
|
72,390,985
|
|
|
Page 1 of 1
|
|
|