|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
15.75
|
2,026
|
3,196,675
|
1,119
|
4,839,024
|
-1,642,349
|
1,937,700
|
30,644,335
|
|
|
12/30/2025
|
15.90
|
1,905
|
2,625,917
|
1,435
|
5,197,609
|
-2,571,692
|
1,212,100
|
19,883,120
|
|
|
12/29/2025
|
16.20
|
1,874
|
3,972,132
|
1,613
|
5,934,898
|
-1,962,766
|
2,264,900
|
36,368,135
|
|
|
12/26/2025
|
16.05
|
2,584
|
6,626,857
|
3,206
|
9,656,278
|
-3,029,421
|
4,457,400
|
72,390,985
|
|
|
12/25/2025
|
16.05
|
1,529
|
4,973,047
|
1,704
|
5,024,291
|
-51,244
|
2,439,300
|
38,863,175
|
|
|
12/24/2025
|
15.90
|
2,072
|
5,788,352
|
1,233
|
4,194,823
|
1,593,529
|
2,131,500
|
33,752,245
|
|
|
12/23/2025
|
15.80
|
2,008
|
2,915,571
|
1,773
|
5,344,177
|
-2,428,606
|
1,667,400
|
26,644,895
|
|
|
12/22/2025
|
16.05
|
2,192
|
5,470,646
|
1,595
|
5,513,798
|
-43,152
|
2,800,300
|
44,693,340
|
|
|
12/19/2025
|
15.90
|
1,800
|
4,182,203
|
1,360
|
4,085,266
|
96,937
|
1,961,200
|
30,892,775
|
|
|
12/18/2025
|
15.65
|
1,892
|
3,004,364
|
1,116
|
3,126,491
|
-122,127
|
1,405,300
|
22,017,970
|
|
|
12/17/2025
|
15.75
|
2,386
|
4,289,247
|
1,351
|
3,775,256
|
513,991
|
1,774,900
|
28,054,340
|
|
|
12/16/2025
|
15.90
|
3,297
|
6,338,352
|
1,865
|
5,319,070
|
1,019,282
|
3,200,800
|
49,720,215
|
|
|
12/15/2025
|
15.40
|
3,846
|
6,480,495
|
1,023
|
4,889,137
|
1,591,358
|
3,319,200
|
51,152,895
|
|
|
12/12/2025
|
15.40
|
3,629
|
6,019,206
|
1,351
|
7,314,398
|
-1,295,192
|
4,341,700
|
69,111,515
|
|
|
12/11/2025
|
16.40
|
1,851
|
3,635,380
|
1,142
|
4,159,100
|
-523,720
|
1,730,400
|
28,472,785
|
|
|
12/10/2025
|
16.45
|
1,718
|
3,260,559
|
1,452
|
3,597,403
|
-336,844
|
1,778,800
|
29,359,845
|
|
|
12/9/2025
|
16.50
|
3,361
|
5,649,272
|
1,527
|
5,104,143
|
545,129
|
3,198,700
|
52,249,195
|
|
|
12/8/2025
|
16.50
|
2,021
|
3,923,851
|
1,255
|
4,152,268
|
-228,417
|
1,629,900
|
27,016,090
|
|
|
12/5/2025
|
16.65
|
2,182
|
4,907,906
|
2,067
|
5,735,394
|
-827,488
|
2,374,000
|
39,782,680
|
|
|
Page 1 of 1
|
|
|