|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
18.85
|
2,241
|
6,161,294
|
2,399
|
7,058,019
|
-896,725
|
2,626,900
|
49,523,110
|
|
|
10/8/2025
|
18.80
|
2,600
|
8,563,350
|
2,354
|
7,052,185
|
1,511,165
|
3,554,400
|
66,529,010
|
|
|
10/7/2025
|
18.50
|
2,849
|
7,094,441
|
2,085
|
9,186,147
|
-2,091,706
|
2,598,400
|
48,536,115
|
|
|
10/6/2025
|
18.80
|
3,185
|
8,915,848
|
2,632
|
9,170,409
|
-254,561
|
4,100,400
|
77,304,240
|
|
|
10/3/2025
|
18.05
|
5,083
|
11,453,205
|
2,128
|
9,905,148
|
1,548,057
|
5,984,600
|
109,135,105
|
|
|
10/2/2025
|
18.50
|
3,153
|
9,993,705
|
2,006
|
8,206,541
|
1,787,164
|
4,197,800
|
79,728,520
|
|
|
10/1/2025
|
19.00
|
2,323
|
7,836,760
|
1,857
|
6,025,341
|
1,811,419
|
2,323,600
|
46,960,810
|
|
|
9/30/2025
|
19.00
|
5,746
|
16,904,614
|
2,512
|
12,271,422
|
4,633,192
|
7,670,500
|
145,138,285
|
|
|
9/29/2025
|
19.05
|
3,353
|
9,612,531
|
2,674
|
8,922,605
|
689,926
|
3,960,200
|
78,041,115
|
|
|
9/26/2025
|
19.35
|
3,353
|
11,343,341
|
3,388
|
12,600,353
|
-1,257,012
|
6,046,300
|
121,113,785
|
|
|
9/25/2025
|
19.40
|
3,137
|
12,738,102
|
4,106
|
12,168,026
|
570,076
|
6,547,200
|
131,396,925
|
|
|
9/24/2025
|
19.40
|
4,223
|
12,790,942
|
2,124
|
10,045,848
|
2,745,094
|
6,478,200
|
123,589,300
|
|
|
9/23/2025
|
18.90
|
3,201
|
10,155,463
|
1,931
|
9,018,734
|
1,136,729
|
4,312,400
|
88,200,905
|
|
|
9/22/2025
|
18.95
|
7,457
|
18,893,649
|
3,773
|
18,409,246
|
484,403
|
10,936,200
|
209,207,920
|
|
|
9/19/2025
|
19.30
|
4,100
|
12,767,221
|
2,613
|
11,200,072
|
1,567,149
|
5,838,700
|
117,947,310
|
|
|
9/18/2025
|
19.70
|
4,955
|
11,334,742
|
2,826
|
11,118,883
|
215,859
|
5,874,000
|
117,285,665
|
|
|
9/17/2025
|
19.65
|
5,676
|
15,849,302
|
4,503
|
18,603,449
|
-2,754,147
|
9,506,200
|
195,619,710
|
|
|
9/16/2025
|
20.20
|
6,840
|
18,239,158
|
5,586
|
21,135,230
|
-2,896,072
|
10,929,500
|
223,138,155
|
|
|
9/15/2025
|
20.70
|
6,927
|
21,799,673
|
9,937
|
26,396,555
|
-4,596,882
|
13,733,500
|
286,323,835
|
|
|
9/12/2025
|
20.50
|
5,506
|
24,898,656
|
9,180
|
32,562,475
|
-7,663,819
|
16,958,900
|
349,108,590
|
|
|
Page 1 of 2 Next>
|
|
|