|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
16.65
|
2,182
|
4,907,906
|
2,067
|
5,735,394
|
-827,488
|
2,374,000
|
39,782,680
|
|
|
12/4/2025
|
16.85
|
2,214
|
7,374,270
|
2,194
|
5,672,199
|
1,702,071
|
2,786,100
|
46,892,875
|
|
|
12/3/2025
|
16.70
|
1,912
|
5,172,761
|
1,316
|
3,496,210
|
1,676,551
|
1,821,200
|
30,303,930
|
|
|
12/2/2025
|
16.50
|
3,616
|
6,467,045
|
1,293
|
5,943,792
|
523,253
|
3,278,400
|
53,637,215
|
|
|
12/1/2025
|
16.50
|
2,638
|
4,190,579
|
1,160
|
4,391,868
|
-201,289
|
2,270,500
|
37,686,000
|
|
|
11/28/2025
|
16.70
|
2,422
|
8,097,682
|
1,291
|
7,840,088
|
257,594
|
1,846,400
|
84,967,410
|
|
|
11/27/2025
|
16.85
|
1,486
|
3,971,839
|
1,496
|
4,488,529
|
-516,690
|
1,603,500
|
27,104,745
|
|
|
11/26/2025
|
16.85
|
2,252
|
8,653,927
|
1,155
|
7,379,521
|
1,274,406
|
2,180,500
|
90,893,330
|
|
|
11/25/2025
|
16.70
|
2,726
|
5,836,277
|
1,830
|
5,797,387
|
38,890
|
2,823,100
|
47,538,650
|
|
|
11/24/2025
|
16.90
|
2,371
|
4,751,692
|
1,439
|
5,640,907
|
-889,215
|
2,488,100
|
42,379,845
|
|
|
11/21/2025
|
17.10
|
2,153
|
6,066,507
|
1,513
|
5,596,095
|
470,412
|
3,150,500
|
53,761,000
|
|
|
11/20/2025
|
17.10
|
2,363
|
4,341,712
|
1,623
|
5,634,054
|
-1,292,342
|
2,085,400
|
35,756,755
|
|
|
11/19/2025
|
17.30
|
3,525
|
12,265,841
|
4,707
|
16,140,439
|
-3,874,598
|
7,853,200
|
137,245,090
|
|
|
11/18/2025
|
17.30
|
2,711
|
9,222,191
|
3,551
|
10,514,456
|
-1,292,265
|
4,056,700
|
70,437,055
|
|
|
11/17/2025
|
17.20
|
2,802
|
8,776,925
|
2,559
|
7,893,280
|
883,645
|
3,446,800
|
59,070,630
|
|
|
11/14/2025
|
17.05
|
2,387
|
7,520,962
|
2,174
|
7,617,109
|
-96,147
|
3,143,400
|
53,736,500
|
|
|
11/13/2025
|
17.05
|
2,307
|
5,226,774
|
1,871
|
6,025,566
|
-798,792
|
2,435,500
|
41,462,695
|
|
|
11/12/2025
|
17.10
|
2,096
|
8,413,686
|
2,901
|
8,774,610
|
-360,924
|
3,797,300
|
64,991,205
|
|
|
11/11/2025
|
16.90
|
2,467
|
6,475,286
|
1,703
|
7,357,480
|
-882,194
|
2,837,500
|
47,739,865
|
|
|
11/10/2025
|
16.85
|
2,473
|
6,426,166
|
1,871
|
6,980,644
|
-554,478
|
2,592,700
|
43,806,585
|
|
|
Page 1 of 2 Next>
|
|
|