|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2024
|
18.75
|
2,806
|
6,930,123
|
2,293
|
9,565,414
|
-2,635,291
|
3,538,900
|
66,619,085
|
|
|
12/11/2024
|
18.85
|
2,930
|
7,211,592
|
3,384
|
12,043,745
|
-4,832,153
|
3,810,100
|
72,173,880
|
|
|
12/10/2024
|
19.00
|
4,077
|
14,945,504
|
5,995
|
19,254,552
|
-4,309,048
|
7,310,500
|
139,624,430
|
|
|
12/9/2024
|
18.90
|
4,758
|
18,859,135
|
5,587
|
18,084,098
|
775,037
|
8,212,700
|
155,568,765
|
|
|
12/6/2024
|
18.65
|
3,583
|
7,427,957
|
3,962
|
12,179,476
|
-4,751,519
|
3,983,500
|
74,648,780
|
|
|
12/5/2024
|
18.80
|
12,289
|
26,210,388
|
6,552
|
25,217,346
|
993,042
|
13,894,400
|
253,043,340
|
|
|
12/4/2024
|
18.25
|
5,862
|
11,233,983
|
2,698
|
14,421,821
|
-3,187,838
|
7,666,000
|
141,401,250
|
|
|
12/3/2024
|
18.65
|
3,077
|
6,554,189
|
2,445
|
10,433,614
|
-3,879,425
|
5,077,900
|
95,740,880
|
|
|
12/2/2024
|
19.00
|
2,249
|
6,142,578
|
2,452
|
9,386,507
|
-3,243,929
|
2,967,700
|
56,423,995
|
|
|
11/29/2024
|
19.00
|
2,346
|
7,810,299
|
2,258
|
9,615,902
|
-1,805,603
|
4,214,500
|
79,870,805
|
|
|
11/28/2024
|
19.00
|
2,168
|
9,671,815
|
3,006
|
10,814,390
|
-1,142,575
|
4,203,100
|
82,991,951
|
|
|
11/27/2024
|
18.90
|
3,221
|
5,445,810
|
2,297
|
9,073,387
|
-3,627,577
|
3,321,100
|
62,681,040
|
|
|
11/26/2024
|
19.00
|
3,145
|
8,503,249
|
3,301
|
11,248,967
|
-2,745,718
|
4,073,600
|
79,122,155
|
|
|
11/25/2024
|
18.75
|
2,607
|
5,824,166
|
2,214
|
9,340,174
|
-3,516,008
|
3,556,500
|
66,771,185
|
|
|
11/22/2024
|
18.80
|
2,829
|
8,855,647
|
4,392
|
14,605,725
|
-5,750,078
|
4,651,400
|
88,055,635
|
|
|
11/21/2024
|
18.80
|
2,767
|
6,153,055
|
2,030
|
8,365,667
|
-2,212,612
|
3,127,900
|
58,450,630
|
|
|
11/20/2024
|
18.65
|
4,991
|
11,654,356
|
4,438
|
10,693,819
|
960,537
|
5,426,700
|
101,003,380
|
|
|
11/19/2024
|
18.35
|
3,369
|
6,349,776
|
2,795
|
8,498,969
|
-2,149,193
|
3,865,700
|
71,701,760
|
|
|
11/18/2024
|
18.55
|
5,927
|
10,476,234
|
2,973
|
12,176,074
|
-1,699,840
|
5,872,100
|
108,093,700
|
|
|
11/15/2024
|
18.40
|
10,655
|
17,761,926
|
4,495
|
24,882,929
|
-7,121,003
|
11,664,600
|
218,215,965
|
|
|
Page 1 of 2 Next>
|
|
|