Saturday, June 06, 2020 11:19:55 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Hoa Sen Group (HSG : HOSE)
Basic Materials : Steel
10.60 +0.68/+6.85%
3:10:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2020 10.60 3,256 35,519,370 4,470 23,255,270 12,264,100 16,504,300 171,227,400
6/4/2020 9.92 2,627 17,102,560 3,959 22,808,320 -5,705,760 9,239,160 93,098,510
6/3/2020 9.94 3,743 18,182,100 3,703 22,936,950 -4,754,850 10,076,640 98,774,000
6/2/2020 9.80 4,862 23,390,530 3,646 24,724,830 -1,334,300 13,552,840 133,811,000
6/1/2020 10.10 5,552 35,793,930 4,255 33,204,250 2,589,680 17,861,680 180,447,500
5/29/2020 9.97 6,557 30,354,430 3,843 29,216,750 1,137,680 17,506,970 174,238,000
5/28/2020 10.15 2,854 21,120,570 3,997 21,695,720 -575,150 8,958,130 91,810,000
5/27/2020 10.05 4,652 31,578,490 6,146 28,242,600 3,335,890 16,387,240 167,086,000
5/26/2020 9.89 2,880 19,511,590 3,441 19,797,190 -285,600 10,262,660 100,916,000
5/25/2020 9.79 2,813 13,980,450 2,802 14,390,510 -410,060 7,146,130 134,347,000
5/22/2020 9.70 4,058 22,690,250 3,501 19,644,200 3,046,050 10,413,910 98,622,000
5/21/2020 9.27 6,031 27,199,210 3,459 24,982,310 2,216,900 14,142,240 132,406,000
5/20/2020 9.53 4,604 18,500,730 3,599 24,395,840 -5,895,110 10,190,430 98,476,000
5/19/2020 9.70 4,853 19,795,660 3,157 22,772,640 -2,976,980 10,099,700 99,619,000
5/18/2020 9.46 3,134 26,933,380 3,133 16,131,610 10,801,770 11,978,360 111,158,000
5/15/2020 8.85 4,407 17,603,780 3,219 19,397,340 -1,793,560 9,747,180 87,106,000
5/14/2020 9.06 4,320 19,143,370 3,209 20,019,980 -876,610 10,239,880 94,240,135
5/13/2020 9.03 3,732 23,961,830 2,149 14,975,010 8,986,820 12,123,850 108,870,000
5/12/2020 8.44 3,852 30,701,820 3,172 18,283,830 12,417,990 13,916,820 113,231,000
5/11/2020 7.89 2,590 16,803,690 2,341 17,876,530 -1,072,840 8,415,640 66,943,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.