|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
10.10
|
1,938
|
4,383,325
|
1,105
|
4,405,823
|
-22,498
|
2,100,400
|
21,288,708
|
|
|
9/16/2026
|
10.05
|
1,955
|
2,729,434
|
767
|
3,272,457
|
-543,023
|
1,435,500
|
14,480,960
|
|
|
9/15/2026
|
10.15
|
2,368
|
5,089,547
|
1,073
|
5,534,195
|
-444,648
|
3,480,800
|
35,246,235
|
|
|
9/14/2026
|
10.10
|
3,129
|
4,373,366
|
992
|
4,670,587
|
-297,221
|
2,729,800
|
27,622,985
|
|
|
9/11/2026
|
10.20
|
3,155
|
4,703,739
|
953
|
4,188,550
|
515,189
|
2,755,300
|
28,448,333
|
|
|
9/10/2026
|
10.50
|
2,048
|
3,928,162
|
777
|
4,420,090
|
-491,928
|
2,037,000
|
21,472,348
|
|
|
9/9/2026
|
10.60
|
1,722
|
2,924,897
|
910
|
2,913,026
|
11,871
|
1,503,000
|
15,934,789
|
|
|
9/8/2026
|
10.60
|
1,906
|
3,597,515
|
827
|
3,508,197
|
89,318
|
1,825,300
|
19,380,479
|
|
|
9/7/2026
|
10.60
|
1,860
|
3,881,969
|
1,070
|
4,905,822
|
-1,023,853
|
2,302,300
|
24,523,314
|
|
|
9/4/2026
|
10.60
|
2,389
|
4,020,781
|
1,096
|
5,439,045
|
-1,418,264
|
2,349,000
|
25,035,019
|
|
|
9/3/2026
|
10.65
|
2,713
|
5,791,343
|
1,174
|
7,668,947
|
-1,877,604
|
4,032,700
|
43,421,936
|
|
|
8/28/2026
|
10.90
|
1,969
|
3,740,706
|
1,378
|
6,382,156
|
-2,641,450
|
2,205,700
|
24,124,392
|
|
|
8/27/2026
|
10.95
|
1,781
|
6,250,076
|
2,154
|
8,611,592
|
-2,361,516
|
3,467,400
|
38,158,581
|
|
|
8/26/2026
|
10.90
|
1,386
|
3,844,868
|
1,523
|
4,810,622
|
-965,754
|
1,952,900
|
21,262,192
|
|
|
8/25/2026
|
10.85
|
2,103
|
3,584,441
|
1,675
|
6,385,906
|
-2,801,465
|
2,294,700
|
25,297,377
|
|
|
8/24/2026
|
11.05
|
2,139
|
8,343,606
|
2,167
|
8,809,948
|
-466,342
|
5,059,200
|
55,537,390
|
|
|
8/21/2026
|
10.85
|
1,900
|
4,979,228
|
1,223
|
3,309,420
|
1,669,808
|
1,873,300
|
19,987,529
|
|
|
8/20/2026
|
10.50
|
1,312
|
2,516,338
|
753
|
2,643,264
|
-126,926
|
1,071,900
|
11,309,083
|
|
|
8/19/2026
|
10.55
|
1,595
|
3,569,624
|
758
|
3,255,867
|
313,757
|
1,368,900
|
14,406,108
|
|
|
8/18/2026
|
10.60
|
1,325
|
2,866,420
|
849
|
2,528,387
|
338,033
|
1,030,100
|
10,960,049
|
|
|
Page 1 of 1
|
|
|