|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
19.70
|
4,955
|
11,334,742
|
2,826
|
11,118,883
|
215,859
|
5,874,000
|
117,285,665
|
|
|
9/17/2025
|
19.65
|
5,676
|
15,849,302
|
4,503
|
18,603,449
|
-2,754,147
|
9,506,200
|
195,619,710
|
|
|
9/16/2025
|
20.20
|
6,840
|
18,239,158
|
5,586
|
21,135,230
|
-2,896,072
|
10,929,500
|
223,138,155
|
|
|
9/15/2025
|
20.70
|
6,927
|
21,799,673
|
9,937
|
26,396,555
|
-4,596,882
|
13,733,500
|
286,323,835
|
|
|
9/12/2025
|
20.50
|
5,506
|
24,898,656
|
9,180
|
32,562,475
|
-7,663,819
|
16,958,900
|
349,108,590
|
|
|
9/11/2025
|
20.00
|
8,454
|
21,536,503
|
4,472
|
21,308,213
|
228,290
|
12,864,900
|
250,160,955
|
|
|
9/10/2025
|
19.45
|
5,766
|
12,101,222
|
3,503
|
16,335,034
|
-4,233,812
|
6,878,900
|
136,638,600
|
|
|
9/9/2025
|
19.90
|
8,985
|
23,581,082
|
4,291
|
22,527,060
|
1,054,022
|
13,794,800
|
268,557,315
|
|
|
9/8/2025
|
20.00
|
8,397
|
35,702,005
|
8,474
|
35,243,170
|
458,835
|
22,153,100
|
451,161,020
|
|
|
9/5/2025
|
20.25
|
8,910
|
27,595,448
|
8,696
|
32,211,439
|
-4,615,991
|
17,541,800
|
362,158,290
|
|
|
9/4/2025
|
20.95
|
10,789
|
49,098,449
|
11,943
|
39,138,618
|
9,959,831
|
28,845,500
|
587,413,650
|
|
|
9/3/2025
|
19.60
|
6,523
|
40,106,748
|
7,729
|
27,495,438
|
12,611,310
|
23,544,600
|
461,369,670
|
|
|
8/29/2025
|
18.35
|
4,809
|
15,656,181
|
3,943
|
16,398,132
|
-741,951
|
8,390,800
|
154,977,155
|
|
|
8/28/2025
|
18.35
|
3,730
|
7,406,496
|
3,127
|
10,576,653
|
-3,170,157
|
4,214,600
|
77,622,530
|
|
|
8/27/2025
|
18.30
|
3,760
|
9,547,595
|
3,202
|
12,964,337
|
-3,416,742
|
5,994,000
|
110,831,835
|
|
|
8/26/2025
|
18.45
|
3,951
|
10,099,689
|
2,587
|
10,163,599
|
-63,910
|
5,785,800
|
105,972,960
|
|
|
8/25/2025
|
18.00
|
4,794
|
13,870,895
|
2,979
|
14,937,218
|
-1,066,323
|
8,292,100
|
151,517,395
|
|
|
8/22/2025
|
18.40
|
6,047
|
20,023,869
|
4,208
|
19,529,228
|
494,641
|
12,260,500
|
225,042,840
|
|
|
8/21/2025
|
18.80
|
7,355
|
24,131,297
|
3,928
|
19,745,762
|
4,385,535
|
10,658,300
|
198,665,055
|
|
|
8/20/2025
|
18.85
|
10,253
|
30,073,213
|
5,728
|
36,667,042
|
-6,593,829
|
19,333,100
|
366,923,830
|
|
|
Page 1 of 2 Next>
|
|
|