Thursday, July 24, 2025 7:16:50 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Hoa Sen Group (HSG : HOSE)
Basic Materials : Steel
18.90 +0.85/+4.71%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 18.90 7,572 49,895,237 11,631 38,920,360 10,974,877 27,132,200 509,786,945
7/22/2025 18.05 4,201 12,804,543 3,247 11,770,965 1,033,578 6,717,000 120,518,050
7/21/2025 18.00 4,356 20,449,518 6,270 24,671,312 -4,221,794 12,213,400 223,249,580
7/18/2025 17.95 4,900 17,538,213 4,774 19,979,773 -2,441,560 10,036,000 180,497,120
7/17/2025 18.00 3,960 16,107,031 6,170 22,546,778 -6,439,747 10,234,400 186,117,585
7/16/2025 18.05 3,400 14,861,161 4,924 16,332,075 -1,470,914 7,934,400 142,817,170
7/15/2025 17.90 5,447 42,498,716 8,524 29,002,952 13,495,764 17,750,400 321,131,570
7/14/2025 17.75 4,655 14,969,403 4,186 14,474,377 495,026 7,754,000 136,561,665
7/11/2025 17.65 5,991 28,316,213 6,249 24,654,751 3,661,462 12,997,300 230,533,320
7/10/2025 17.70 3,989 20,154,917 5,493 17,616,547 2,538,370 8,364,100 147,859,040
7/9/2025 17.60 5,347 24,216,169 7,521 24,330,121 -113,952 13,226,000 234,901,125
7/8/2025 17.65 6,242 44,137,342 10,128 34,736,742 9,400,600 18,716,900 331,535,650
7/7/2025 17.35 4,548 27,714,004 6,147 23,627,773 4,086,231 13,368,800 230,024,115
7/4/2025 16.95 4,034 13,714,212 4,044 15,911,006 -2,196,794 6,940,900 118,106,735
7/3/2025 17.10 6,121 27,740,780 8,339 31,429,051 -3,688,271 16,686,600 288,107,045
7/2/2025 17.00 5,683 24,510,716 6,132 18,131,259 6,379,457 11,935,600 200,127,515
7/1/2025 16.70 2,731 14,362,047 3,965 14,694,242 -332,195 6,183,400 103,337,695
6/30/2025 16.60 2,964 9,442,600 3,073 10,780,634 -1,338,034 4,476,000 74,148,670
6/27/2025 16.55 2,965 7,893,354 3,021 9,813,320 -1,919,966 3,723,000 61,912,185
6/26/2025 16.75 2,937 9,299,348 2,709 9,268,794 30,554 3,564,900 59,441,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.