|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.35
|
0
|
0
|
0
|
0
|
0
|
1,013,300
|
11,584,265
|
|
|
7/13/2026
|
11.25
|
2,512
|
5,476,854
|
1,315
|
4,920,667
|
556,187
|
3,543,600
|
40,168,785
|
|
|
7/10/2026
|
11.35
|
1,693
|
3,136,220
|
1,116
|
4,009,977
|
-873,757
|
1,764,900
|
20,153,935
|
|
|
7/9/2026
|
11.50
|
1,964
|
4,956,937
|
1,525
|
5,416,115
|
-459,178
|
3,150,700
|
36,353,025
|
|
|
7/8/2026
|
11.70
|
2,356
|
6,151,191
|
1,506
|
6,086,878
|
64,313
|
3,706,700
|
42,567,325
|
|
|
7/7/2026
|
11.50
|
2,444
|
5,933,833
|
1,011
|
5,435,924
|
497,909
|
3,998,400
|
45,456,110
|
|
|
7/6/2026
|
11.45
|
2,506
|
4,685,191
|
1,757
|
6,019,697
|
-1,334,506
|
3,441,000
|
39,606,370
|
|
|
7/3/2026
|
11.55
|
2,804
|
5,652,950
|
1,371
|
5,028,432
|
624,518
|
2,693,900
|
31,120,295
|
|
|
7/2/2026
|
11.60
|
2,086
|
3,992,203
|
1,336
|
6,305,337
|
-2,313,134
|
2,320,100
|
27,104,505
|
|
|
7/1/2026
|
11.75
|
2,080
|
4,415,178
|
1,190
|
4,723,000
|
-307,822
|
2,378,500
|
27,817,640
|
|
|
6/30/2026
|
11.70
|
1,855
|
3,428,576
|
1,363
|
4,999,459
|
-1,570,883
|
1,662,100
|
19,832,645
|
|
|
6/29/2026
|
11.75
|
1,688
|
4,206,970
|
1,239
|
4,775,315
|
-568,345
|
2,232,600
|
26,083,715
|
|
|
6/26/2026
|
11.60
|
2,205
|
4,001,169
|
1,024
|
3,971,636
|
29,533
|
1,413,100
|
16,416,150
|
|
|
6/25/2026
|
11.70
|
2,167
|
3,831,493
|
1,311
|
4,468,828
|
-637,335
|
1,785,300
|
20,846,965
|
|
|
6/24/2026
|
11.75
|
3,597
|
5,390,927
|
1,875
|
4,852,576
|
538,351
|
2,594,500
|
30,198,570
|
|
|
6/23/2026
|
11.75
|
3,477
|
6,231,647
|
2,025
|
7,833,056
|
-1,601,409
|
3,732,500
|
44,069,625
|
|
|
6/22/2026
|
11.95
|
1,922
|
3,459,661
|
1,320
|
5,808,015
|
-2,348,354
|
1,710,400
|
20,446,785
|
|
|
6/19/2026
|
11.95
|
1,979
|
5,289,202
|
1,581
|
6,401,372
|
-1,112,170
|
2,333,000
|
27,977,460
|
|
|
6/18/2026
|
12.00
|
1,911
|
4,761,821
|
1,503
|
5,650,681
|
-888,860
|
2,135,500
|
25,745,040
|
|
|
6/17/2026
|
12.05
|
2,177
|
6,151,248
|
2,833
|
9,207,738
|
-3,056,490
|
3,351,500
|
40,878,470
|
|
|
Page 1 of 2 Next>
|
|
|