|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
11.15
|
2,541
|
8,600,093
|
3,284
|
10,750,335
|
-2,150,242
|
5,224,800
|
59,634,697
|
|
|
10/28/2026
|
11.10
|
1,416
|
4,751,110
|
2,041
|
6,852,068
|
-2,100,958
|
2,506,600
|
27,652,196
|
|
|
10/27/2026
|
11.10
|
2,058
|
10,351,945
|
3,081
|
10,909,973
|
-558,028
|
4,939,500
|
55,059,756
|
|
|
10/26/2026
|
11.00
|
1,426
|
3,560,574
|
1,666
|
5,789,484
|
-2,228,910
|
1,686,500
|
18,509,996
|
|
|
10/23/2026
|
11.05
|
2,096
|
8,338,366
|
1,985
|
7,887,338
|
451,028
|
3,652,600
|
40,006,296
|
|
|
10/22/2026
|
10.95
|
1,811
|
6,144,019
|
2,308
|
7,710,728
|
-1,566,709
|
3,107,000
|
34,162,206
|
|
|
10/21/2026
|
10.95
|
2,918
|
11,029,096
|
4,557
|
12,232,306
|
-1,203,210
|
7,232,200
|
80,270,775
|
|
|
10/20/2026
|
10.75
|
2,370
|
10,457,102
|
2,783
|
9,862,376
|
594,726
|
5,632,600
|
59,907,059
|
|
|
10/19/2026
|
10.45
|
1,335
|
5,183,819
|
1,601
|
5,215,986
|
-32,167
|
2,444,500
|
25,520,763
|
|
|
10/16/2026
|
10.40
|
1,334
|
4,641,233
|
1,689
|
5,591,212
|
-949,979
|
2,090,700
|
22,367,347
|
|
|
10/15/2026
|
10.45
|
2,225
|
6,758,822
|
2,430
|
8,625,405
|
-1,866,583
|
3,926,400
|
41,056,593
|
|
|
10/14/2026
|
10.50
|
2,185
|
11,905,335
|
2,816
|
8,486,439
|
3,418,896
|
6,475,100
|
66,187,180
|
|
|
10/13/2026
|
10.05
|
1,721
|
3,911,418
|
1,464
|
5,629,963
|
-1,718,545
|
2,576,200
|
26,003,652
|
|
|
10/12/2026
|
10.25
|
2,724
|
8,758,878
|
2,733
|
8,840,541
|
-81,663
|
5,268,300
|
55,055,143
|
|
|
10/9/2026
|
9.90
|
2,291
|
3,408,493
|
1,302
|
4,166,180
|
-757,687
|
2,001,100
|
19,711,239
|
|
|
10/8/2026
|
9.91
|
1,390
|
3,082,048
|
958
|
4,718,094
|
-1,636,046
|
2,121,900
|
21,154,934
|
|
|
10/7/2026
|
9.98
|
1,194
|
2,472,533
|
838
|
2,693,842
|
-221,309
|
1,398,300
|
15,083,535
|
|
|
10/6/2026
|
9.99
|
1,798
|
3,132,484
|
1,159
|
3,391,766
|
-259,282
|
1,898,300
|
18,900,717
|
|
|
10/5/2026
|
10.00
|
1,529
|
4,606,893
|
1,913
|
5,276,913
|
-670,020
|
2,833,900
|
28,824,636
|
|
|
10/2/2026
|
9.98
|
1,853
|
3,290,136
|
1,305
|
4,224,304
|
-934,168
|
2,516,100
|
25,896,825
|
|
|
Page 1 of 2 Next>
|
|
|