|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
18.80
|
2,767
|
6,153,055
|
2,030
|
8,365,667
|
-2,212,612
|
3,127,900
|
58,450,630
|
|
|
11/20/2024
|
18.65
|
4,991
|
11,654,356
|
4,438
|
10,693,819
|
960,537
|
5,426,700
|
101,003,380
|
|
|
11/19/2024
|
18.35
|
3,369
|
6,349,776
|
2,795
|
8,498,969
|
-2,149,193
|
3,865,700
|
71,701,760
|
|
|
11/18/2024
|
18.55
|
5,927
|
10,476,234
|
2,973
|
12,176,074
|
-1,699,840
|
5,872,100
|
108,093,700
|
|
|
11/15/2024
|
18.40
|
10,655
|
17,761,926
|
4,495
|
24,882,929
|
-7,121,003
|
11,664,600
|
218,215,965
|
|
|
11/14/2024
|
19.10
|
10,115
|
16,267,465
|
4,144
|
26,390,409
|
-10,122,944
|
12,265,500
|
238,666,960
|
|
|
11/13/2024
|
19.95
|
7,621
|
11,929,591
|
3,248
|
16,158,771
|
-4,229,180
|
6,642,100
|
132,897,840
|
|
|
11/12/2024
|
20.15
|
3,406
|
7,643,927
|
3,257
|
13,687,641
|
-6,043,714
|
3,682,800
|
74,836,195
|
|
|
11/11/2024
|
20.30
|
5,703
|
13,397,110
|
4,073
|
14,240,187
|
-843,077
|
5,833,100
|
118,178,090
|
|
|
11/8/2024
|
20.20
|
4,278
|
10,259,973
|
3,434
|
14,483,118
|
-4,223,145
|
5,626,100
|
114,542,110
|
|
|
11/7/2024
|
20.30
|
2,657
|
6,812,342
|
3,879
|
13,029,547
|
-6,217,205
|
3,287,400
|
68,231,955
|
|
|
11/6/2024
|
20.35
|
3,341
|
9,953,470
|
3,558
|
11,492,793
|
-1,539,323
|
3,652,800
|
74,826,160
|
|
|
11/5/2024
|
20.00
|
3,395
|
7,226,097
|
2,648
|
8,272,386
|
-1,046,289
|
2,742,500
|
54,964,015
|
|
|
11/4/2024
|
19.95
|
5,314
|
11,798,915
|
2,534
|
9,780,506
|
2,018,409
|
4,771,800
|
95,955,190
|
|
|
11/1/2024
|
20.20
|
8,402
|
16,766,638
|
2,905
|
16,850,976
|
-84,338
|
8,910,800
|
178,876,830
|
|
|
10/31/2024
|
20.25
|
6,710
|
13,007,744
|
2,693
|
15,687,613
|
-2,679,869
|
5,818,700
|
118,504,575
|
|
|
10/30/2024
|
20.35
|
5,462
|
10,838,045
|
3,088
|
13,520,736
|
-2,682,691
|
5,431,900
|
111,256,195
|
|
|
10/29/2024
|
20.70
|
3,205
|
11,126,166
|
4,398
|
17,044,922
|
-5,918,756
|
5,104,500
|
106,326,950
|
|
|
10/28/2024
|
20.75
|
4,456
|
18,792,503
|
5,730
|
20,471,234
|
-1,678,731
|
6,509,300
|
134,994,165
|
|
|
10/25/2024
|
20.30
|
3,563
|
10,138,472
|
4,046
|
18,552,633
|
-8,414,161
|
5,669,300
|
116,279,735
|
|
|
Page 1 of 2 Next>
|
|
|