|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
16.30
|
5,891
|
20,320,169
|
6,224
|
28,941,860
|
-8,621,691
|
14,303,500
|
237,147,825
|
|
|
5/29/2025
|
16.30
|
3,294
|
9,102,883
|
3,216
|
11,552,432
|
-2,449,549
|
4,881,200
|
80,253,440
|
|
|
5/28/2025
|
16.45
|
3,517
|
9,188,481
|
4,008
|
12,155,143
|
-2,966,662
|
5,373,700
|
88,782,160
|
|
|
5/27/2025
|
16.40
|
5,043
|
14,160,711
|
3,641
|
16,250,589
|
-2,089,878
|
8,938,500
|
146,483,845
|
|
|
5/26/2025
|
16.40
|
3,908
|
12,427,226
|
2,438
|
10,660,568
|
1,766,658
|
5,609,300
|
90,188,710
|
|
|
5/23/2025
|
16.25
|
2,770
|
6,689,971
|
1,986
|
8,856,138
|
-2,166,167
|
3,319,100
|
53,505,720
|
|
|
5/22/2025
|
16.25
|
2,836
|
14,209,720
|
4,114
|
15,513,947
|
-1,304,227
|
7,450,800
|
122,801,660
|
|
|
5/21/2025
|
16.40
|
3,079
|
12,972,769
|
3,210
|
11,883,065
|
1,089,704
|
6,460,500
|
105,137,810
|
|
|
5/20/2025
|
16.30
|
2,111
|
11,262,536
|
3,657
|
13,569,851
|
-2,307,315
|
6,114,200
|
100,491,090
|
|
|
5/19/2025
|
16.25
|
3,295
|
17,577,920
|
4,286
|
17,920,277
|
-342,357
|
9,068,500
|
148,949,865
|
|
|
5/16/2025
|
16.45
|
4,412
|
29,542,155
|
8,062
|
26,278,523
|
3,263,632
|
16,804,500
|
274,997,405
|
|
|
5/15/2025
|
15.95
|
4,544
|
22,951,823
|
5,801
|
19,945,018
|
3,006,805
|
13,359,700
|
210,497,880
|
|
|
5/14/2025
|
15.50
|
4,590
|
30,854,376
|
5,760
|
25,302,133
|
5,552,243
|
17,662,200
|
272,511,610
|
|
|
5/13/2025
|
15.00
|
3,195
|
8,650,464
|
2,797
|
12,150,824
|
-3,500,360
|
5,222,200
|
78,340,560
|
|
|
5/12/2025
|
15.00
|
3,008
|
12,391,727
|
4,090
|
13,986,528
|
-1,594,801
|
7,435,900
|
111,805,335
|
|
|
5/9/2025
|
14.90
|
2,573
|
13,670,348
|
3,792
|
13,094,142
|
576,206
|
6,774,100
|
100,520,020
|
|
|
5/8/2025
|
14.75
|
2,828
|
13,129,970
|
4,908
|
16,496,241
|
-3,366,271
|
9,755,800
|
144,213,815
|
|
|
5/7/2025
|
14.55
|
3,353
|
10,088,053
|
2,508
|
8,288,570
|
1,799,483
|
5,031,400
|
72,508,155
|
|
|
5/6/2025
|
14.40
|
3,902
|
8,842,624
|
3,087
|
11,690,818
|
-2,848,194
|
5,923,200
|
86,063,185
|
|
|
5/5/2025
|
14.65
|
4,055
|
15,893,878
|
4,705
|
14,557,774
|
1,336,104
|
9,682,200
|
138,719,410
|
|
|
Page 1 of 1
|
|
|