Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2025	-0.25 / -1.23%	20.25	20.80	20.00	20.00	20.37	20.00	22,153,100
9/5/2025	-0.70 / -3.34%	20.95	21.10	20.25	20.25	20.65	20.25	17,541,800
9/4/2025	+1.35 / +6.89%	19.80	20.95	19.55	20.95	20.36	20.95	28,845,500
9/3/2025	+1.25 / +6.81%	18.50	19.60	18.40	19.60	19.39	19.60	23,824,600
8/29/2025	0.00 / 0.00%	18.35	18.80	18.30	18.35	18.47	18.35	8,390,800
8/28/2025	+0.05 / +0.27%	18.45	18.70	18.30	18.35	18.42	18.35	4,214,600
8/27/2025	-0.15 / -0.81%	18.80	18.80	18.30	18.30	18.49	18.30	5,994,000
8/26/2025	+0.45 / +2.50%	18.00	18.50	18.00	18.45	18.32	18.45	5,785,800
8/25/2025	-0.40 / -2.17%	18.55	18.65	17.90	18.00	18.27	18.00	8,292,100
8/22/2025	-0.40 / -2.13%	18.60	18.70	18.10	18.40	18.36	18.40	12,260,500
8/21/2025	-0.05 / -0.27%	18.90	18.95	18.35	18.80	18.64	18.80	10,658,300
8/20/2025	-0.75 / -3.83%	19.60	19.65	18.30	18.85	18.98	18.85	19,333,100
8/19/2025	-0.15 / -0.76%	19.80	19.90	19.50	19.60	19.68	19.60	9,540,700
8/18/2025	+0.30 / +1.54%	20.00	20.20	19.65	19.75	19.95	19.75	12,258,700
8/15/2025	0.00 / 0.00%	19.55	20.10	19.30	19.45	19.68	19.45	14,123,200
8/14/2025	-0.25 / -1.27%	19.75	19.80	19.40	19.45	19.55	19.45	10,531,700
8/13/2025	-0.15 / -0.76%	20.00	20.00	19.30	19.70	19.56	19.70	14,635,400
8/12/2025	+0.10 / +0.51%	19.90	20.35	19.70	19.85	19.98	19.85	17,635,500
8/11/2025	+0.25 / +1.28%	19.85	19.90	19.45	19.75	19.65	19.75	15,048,500
8/8/2025	-0.10 / -0.51%	19.80	19.85	19.20	19.50	19.49	19.50	13,668,700
8/7/2025	+0.65 / +3.43%	19.00	19.60	18.90	19.60	19.31	19.60	19,362,200
8/6/2025	+0.35 / +1.88%	19.00	19.35	18.85	18.95	19.08	18.95	10,490,400
8/5/2025	+0.05 / +0.27%	18.70	19.35	18.30	18.60	18.95	18.60	28,561,900
8/4/2025	+0.05 / +0.27%	18.25	18.65	18.10	18.55	18.46	18.55	5,257,200
8/1/2025	-0.15 / -0.80%	18.65	18.95	18.20	18.50	18.49	18.50	7,777,700
7/31/2025	-0.25 / -1.32%	19.00	19.25	18.60	18.65	18.86	18.65	11,231,500
7/30/2025	+0.90 / +5.00%	18.35	18.90	18.00	18.90	18.51	18.90	19,055,300
7/29/2025	-1.35 / -6.98%	19.60	19.65	18.00	18.00	18.81	18.00	23,009,600
7/28/2025	+0.70 / +3.75%	18.95	19.55	18.70	19.35	19.22	19.35	21,588,000
7/25/2025	+0.05 / +0.27%	18.75	19.05	18.60	18.65	18.76	18.65	12,585,100

<<Previous 30 days

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm