Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	+0.30 / +0.67%	45.00	45.00	44.70	45.00	45.00	6.04	134,180
9/4/2014	-0.30 / -0.67%	44.50	45.10	44.50	44.70	44.70	6.00	301,240
9/3/2014	-0.20 / -0.44%	45.20	46.60	45.00	45.00	45.00	6.04	622,880
8/29/2014	-0.80 / -1.74%	46.00	46.30	45.00	45.20	45.20	6.07	171,090
8/28/2014	+1.00 / +2.22%	44.60	47.00	44.60	46.00	46.00	6.18	383,830
8/27/2014	+0.40 / +0.90%	44.60	45.00	44.00	45.00	45.00	6.04	293,750
8/26/2014	+0.50 / +1.13%	44.10	45.30	44.00	44.60	44.60	5.99	995,770
8/25/2014	+1.10 / +2.56%	42.90	44.40	42.90	44.10	44.10	5.92	494,550
8/22/2014	+0.90 / +2.14%	42.50	43.40	42.50	43.00	43.00	5.77	222,710
8/21/2014	+0.60 / +1.45%	41.90	42.50	41.60	42.10	42.10	5.65	247,510
8/20/2014	-0.50 / -1.19%	42.10	42.10	41.50	41.50	41.50	5.57	123,790
8/19/2014	0.00 / 0.00%	42.20	42.30	42.00	42.00	42.00	5.64	49,640
8/18/2014	-0.30 / -0.71%	42.10	42.40	41.80	42.00	42.00	5.64	65,290
8/15/2014	+0.30 / +0.71%	42.50	42.50	42.00	42.30	42.30	5.68	7,330
8/14/2014	-0.60 / -1.41%	42.80	42.80	42.00	42.00	42.00	5.64	71,030
8/13/2014	+0.20 / +0.47%	42.10	42.60	42.00	42.60	42.60	5.72	72,750
8/12/2014	-0.10 / -0.24%	42.50	43.00	42.30	42.40	42.40	5.69	74,750
8/11/2014	+0.40 / +0.95%	42.00	42.90	42.00	42.50	42.50	5.71	69,990
8/8/2014	-0.20 / -0.47%	42.40	42.40	41.50	42.10	42.10	5.65	134,590
8/7/2014	-1.00 / -2.31%	43.10	43.10	42.10	42.30	42.30	5.68	110,120
8/6/2014	+0.90 / +2.12%	42.80	43.50	42.20	43.30	43.30	5.81	104,390
8/5/2014	-0.10 / -0.24%	42.30	42.50	41.90	42.40	42.40	5.69	221,920
8/4/2014	-0.30 / -0.70%	42.70	43.00	42.50	42.50	42.50	5.71	100,170
8/1/2014	-0.60 / -1.38%	43.10	43.80	42.80	42.80	42.80	5.75	131,270
7/31/2014	-0.30 / -0.69%	43.60	44.00	43.40	43.40	43.40	5.83	151,130
7/30/2014	0.00 / 0.00%	43.90	43.90	43.40	43.70	43.70	5.87	104,480
7/29/2014	0.00 / 0.00%	43.60	44.00	43.50	43.70	43.70	5.87	56,250
7/28/2014	-1.50 / -3.32%	45.00	45.10	43.70	43.70	43.70	5.87	45,140
7/25/2014	0.00 / 0.00%	45.30	45.80	45.20	45.20	45.20	6.07	357,920
7/24/2014	+0.90 / +2.03%	44.60	45.30	44.20	45.20	45.20	6.07	103,940

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm