Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	+1.50 / +4.02%	37.50	38.80	37.50	38.80	38.80	4.99	427,640
9/4/2013	-0.30 / -0.80%	37.50	37.60	37.20	37.30	37.30	4.80	190,550
9/3/2013	0.00 / 0.00%	38.10	38.20	37.50	37.60	37.60	4.83	188,630
8/30/2013	+0.50 / +1.35%	37.10	37.60	36.70	37.60	37.60	4.83	271,180
8/29/2013	-0.70 / -1.85%	37.80	38.40	37.10	37.10	37.10	4.77	222,260
8/28/2013	-1.20 / -3.08%	38.90	38.90	37.50	37.80	37.80	4.86	590,070
8/27/2013	-0.70 / -1.76%	39.70	39.70	38.90	39.00	39.00	5.01	157,850
8/26/2013	+0.20 / +0.51%	39.50	40.00	38.60	39.70	39.70	5.04	286,300
8/23/2013	-0.50 / -1.25%	40.20	40.50	38.90	39.50	39.50	5.01	598,000
8/22/2013	-1.30 / -3.15%	41.40	41.70	40.00	40.00	40.00	5.08	323,020
8/21/2013	-0.70 / -1.67%	41.70	41.70	40.60	41.30	41.30	5.24	394,420
8/20/2013	-0.80 / -1.87%	42.60	42.80	41.50	42.00	42.00	5.33	655,780
8/19/2013	-0.20 / -0.47%	43.00	43.50	42.50	42.80	42.80	5.43	553,220
8/16/2013	+2.30 / +5.65%	40.60	43.00	40.30	43.00	43.00	5.46	728,910
8/15/2013	+0.20 / +0.49%	40.50	41.00	39.50	40.70	40.70	5.17	1,069,240
8/14/2013	+0.40 / +1.00%	40.10	40.60	40.00	40.50	40.50	5.14	260,610
8/13/2013	0.00 / 0.00%	40.10	41.10	40.00	40.10	40.10	5.09	386,330
8/12/2013	-0.10 / -0.25%	40.20	40.30	39.90	40.10	40.10	5.09	181,370
8/9/2013	+0.50 / +1.26%	39.40	40.50	39.40	40.20	40.20	5.10	336,090
8/8/2013	+0.30 / +0.76%	39.80	40.40	39.70	39.70	39.70	5.04	503,660
8/7/2013	+1.20 / +3.14%	38.50	39.60	38.50	39.40	39.40	5.00	391,790
8/6/2013	0.00 / 0.00%	38.40	38.40	37.90	38.20	38.20	4.85	131,490
8/5/2013	+0.20 / +0.53%	38.00	38.50	37.60	38.20	38.20	4.85	158,320
8/2/2013	-0.10 / -0.26%	38.40	38.50	37.90	38.00	38.00	4.82	84,380
8/1/2013	0.00 / 0.00%	37.90	38.40	37.90	38.10	38.10	4.84	112,760
7/31/2013	+0.30 / +0.79%	37.80	38.40	37.50	38.10	38.10	4.84	119,400
7/30/2013	+0.30 / +0.80%	37.40	38.30	37.20	37.80	37.80	4.80	191,060
7/29/2013	-0.90 / -2.34%	38.40	38.40	37.40	37.50	37.50	4.76	265,230
7/26/2013	+0.40 / +1.05%	38.00	38.50	37.40	38.40	38.40	4.87	312,900
7/25/2013	-1.00 / -2.56%	38.60	39.30	38.00	38.00	38.00	4.82	291,930

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm